DataMind (DMIND) Live Price

DataMind logo
DMINDDataMind
JPY 0.014691 0.00%
Market Cap
JPY 1.47M
0%
Volume (24)
JPY 3,614
0.08%
Circulating Supply
100,000,000 DMIND
Issue Date
-

Data provided by Coingecko API

DMIND price Statistics

DataMind Price Today

DataMind Price
JPY 0.01469077

Trading Volume

JPY 3,613.74
0.08%
Volume / Market Cap
0.0024598711
Market Dominance
<0.000001%
Market Rank
#10885

DataMind Supply

Circulating Supply
100,000,000 DMIND
Total Supply
100,000,000 DMIND
Max Supply
100,000,000 DMIND

DataMind Market Cap

Market Cap
JPY 1,469,077

Fully Diluted
Market Cap

JPY 1,469,077
0.04%

DataMind Price Yesterday

Yesterday's Low / High
JPY 0.014679474 / JPY 0.014690767
Yesterday's Open / Close
JPY 0.014690767 / JPY 0.014679474
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,613.7448

DataMind Price History

7d Low / 7d High
JPY 0.000095156875 / JPY 0.00010135522
30d Low / 30d High
JPY 0.014056193 / JPY 0.014690767
90d Low / 90d High
JPY 0.014056193 / JPY 0.014946866
52 Week Low / 52 Week High
JPY 0.014056193 / JPY 0.014946866
All Time HighJul 14, 2025 (1 months ago)
JPY 0.134643
89.09%
All Time LowAug 4, 2025 (25 days ago)
JPY 0.01213614
21.05%

Data provided by Coingecko API

DMIND to JPY converter

DataMind
DataMindDMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMIND Safely with 3Commas

Use a proven backtested strategy for DMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DataMind Price Chart (DMIND to JPY)

    DMINDJPY by TradingView

    DataMind Exchanges

    Instant crypto to crypto exchange coming soon!

    DataMind Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.014543
    JPY 0
    JPY 0.014691
    JPY 0.014252
    8/25/2025
    JPY 0.014947
    JPY 0.014543
    JPY 0.014947
    JPY 0.014056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 59 seconds

    Explore Our Other Products for DMIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,703
    3.45%
    Market CapJPY 2.14T
    VolumeJPY 52.34B
    2
    JPY 4,306.67
    3.96%
    Market CapJPY 519.21B
    VolumeJPY 37.93B
    4
    JPY 2.79
    5.40%
    Market CapJPY 166.25B
    VolumeJPY 8.38B
    5
    JPY 857.42
    2.08%
    Market CapJPY 119.34B
    VolumeJPY 1.5B
    6
    JPY 202.5
    6.56%
    Market CapJPY 109.53B
    VolumeJPY 13.42B
    9
    JPY 0.213846
    4.33%
    Market CapJPY 32.23B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10881
    JPY 0.01539106
    56.31%
    Market CapJPY 1.47M
    VolumeJPY 25,841
    10882
    JPY 0.00147448
    0%
    Market CapJPY 1.47M
    VolumeJPY 166
    10884
    JPY 0.00147225
    0%
    Market CapJPY 1.47M
    VolumeJPY 442
    10886
    JPY 0.00147242
    0%
    Market CapJPY 1.47M
    VolumeJPY 181
    10887
    JPY 0.00146388
    17.66%
    Market CapJPY 1.46M
    VolumeJPY 71,114

    Data provided by Coingecko API