dog with egg on head (EGG) Live Price

dog with egg on head logo
EGGdog with egg on head
JPY 0.001279 -6.76%
Market Cap
JPY 1.28M
6.60%
Volume (24)
JPY 2,444
59.59%
Circulating Supply
998,447,430 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

dog with egg on head Price Today

dog with egg on head Price
JPY 0.00127933

Price Change

JPY -0.000092806457
6.76%
24h Low / 24h High
JPY 0.00126929 / JPY 0.00138807

Trading Volume

JPY 2,444.03
59.59%
Volume / Market Cap
0.0019099416
Market Dominance
<0.000001%
Market Rank
#9763

dog with egg on head Supply

Circulating Supply
998,447,433.199 EGG
Total Supply
998,447,433.199 EGG
Max Supply
1,000,000,000 EGG

dog with egg on head Market Cap

Market Cap
JPY 1,279,636
6.60%

Fully Diluted
Market Cap

JPY 1,279,636
4.92%

dog with egg on head Price Yesterday

Yesterday's Low / High
JPY 0.0013444653 / JPY 0.0013513563
Yesterday's Open / Close
JPY 0.0013444653 / JPY 0.0013513563
Yesterday's Change
5.09%
Yesterday's Volume
JPY 5,860.7556

dog with egg on head Price History

7d Low / 7d High
JPY 0.0000085501728 / JPY 0.0000095630158
30d Low / 30d High
JPY 0.0013110546 / JPY 0.0013843885
90d Low / 90d High
JPY 0.0012373676 / JPY 0.0013843885
52 Week Low / 52 Week High
JPY 0.0012373676 / JPY 0.0013843885
All Time HighDec 19, 2024 (6 months ago)
JPY 0.086742
98.53%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00101303
26.05%

Data provided by Coingecko API

EGG to JPY converter

dog with egg on head
dog with egg on headEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog with egg on head Price Chart (EGG to JPY)

EGGJPY by TradingView

dog with egg on head Exchanges

Instant crypto to crypto exchange coming soon!

dog with egg on head Historical Price Data (JPY)

Date
6/30/2025
JPY 0.001365
JPY 0
JPY 0.001379
JPY 0.001311
6/29/2025
JPY 0.001356
JPY 0.001365
JPY 0.001384
JPY 0.001352
6/28/2025
JPY 0.001277
JPY 0.001356
JPY 0.001374
JPY 0.001277
6/27/2025
JPY 0.001239
JPY 0.001277
JPY 0.001302
JPY 0.001237
6/26/2025
JPY 0.001276
JPY 0.001239
JPY 0.001309
JPY 0.00124
6/25/2025
JPY 0.001313
JPY 0.001276
JPY 0.001322
JPY 0.001285
6/24/2025
JPY 0.001314
JPY 0.001313
JPY 0.001314
JPY 0.001284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,021
1.21%
Market CapJPY 2.11T
VolumeJPY 24.84B
2
JPY 2,423.97
1.66%
Market CapJPY 293.09B
VolumeJPY 15.87B
4
JPY 2.19
0.08%
Market CapJPY 129.63B
VolumeJPY 4.41B
5
JPY 646.37
1.39%
Market CapJPY 94.33B
VolumeJPY 649M
6
JPY 147.38
6.01%
Market CapJPY 78.93B
VolumeJPY 5.76B
9
JPY 0.159479
2.85%
Market CapJPY 23.93B
VolumeJPY 893.17M

Data provided by Coingecko API

More Cryptocurrencies

9754
JPY 0.00896347
0%
Market CapJPY 1.29M
VolumeJPY 472
9755
JPY 0.00127838
13.21%
Market CapJPY 1.28M
VolumeJPY 113,765
9756
Market CapJPY 1.29M
VolumeJPY 1,814
9757
JPY 0.00129653
0%
Market CapJPY 1.29M
VolumeJPY 257
9764
JPY 0.01708343
1.90%
Market CapJPY 1.28M
VolumeJPY 4,995

Data provided by Coingecko API