dog with egg on head (EGG) Live Price

dog with egg on head logo
EGGdog with egg on head
JPY 0.005283+ 3.76%
Market Cap
JPY 5.28M
3.76%
Volume (24)
JPY 445,888
3.29%
Circulating Supply
999,475,580 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

dog with egg on head Price Today

dog with egg on head Price
JPY 0.00528273

Price Change

JPY 0.00019142
3.76%
24h Low / 24h High
JPY 0.00504254 / JPY 0.005932

Trading Volume

JPY 445,888
3.29%
Volume / Market Cap
0.084449173
Market Dominance
<0.000001%
Market Rank
#7604

dog with egg on head Supply

Circulating Supply
999,475,580.973 EGG
Total Supply
999,475,580.973 EGG
Max Supply
1,000,000,000 EGG

dog with egg on head Market Cap

Market Cap
JPY 5,279,957
3.76%

Fully Diluted
Market Cap

JPY 5,279,957
8.41%

dog with egg on head Price Yesterday

Yesterday's Low / High
JPY 0.0057576912 / JPY 0.0057780308
Yesterday's Open / Close
JPY 0.0057780308 / JPY 0.0057576912
Yesterday's Change
8.41%
Yesterday's Volume
JPY 369,156.27

dog with egg on head Price History

7d Low / 7d High
JPY 0.000019511923 / JPY 0.000065804214
30d Low / 30d High
JPY 0.0047921622 / JPY 0.0058926546
90d Low / 90d High
JPY 0.0043362336 / JPY 0.01028329
52 Week Low / 52 Week High
JPY 0.0030767375 / JPY 0.01028329
All Time HighDec 19, 2024 (1 months ago)
JPY 0.086742
93.91%
All Time LowJan 12, 2025 (6 days ago)
JPY 0.00307659
71.71%

Data provided by Coingecko API

EGG to JPY converter

dog with egg on head
dog with egg on headEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog with egg on head Price Chart (EGG to JPY)

EGGJPY by TradingView

dog with egg on head Exchanges

Instant crypto to crypto exchange coming soon!

dog with egg on head Historical Price Data (JPY)

Date
1/18/2025
JPY 0.004915
JPY 0
JPY 0.005893
JPY 0.004796
1/17/2025
JPY 0.006553
JPY 0.004915
JPY 0.006627
JPY 0.004792
1/16/2025
JPY 0.010283
JPY 0.006553
JPY 0.010283
JPY 0.00643
1/15/2025
JPY 0.005134
JPY 0.010283
JPY 0.008712
JPY 0.004336
1/14/2025
JPY 0.006887
JPY 0.005134
JPY 0.007382
JPY 0.005139
1/13/2025
JPY 0.004032
JPY 0.006887
JPY 0.007131
JPY 0.003789
1/12/2025
JPY 0.003315
JPY 0.004032
JPY 0.004632
JPY 0.003077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,283
1.09%
Market CapJPY 2.07T
VolumeJPY 44.9B
2
JPY 3,209.79
2.40%
Market CapJPY 387.02B
VolumeJPY 31.72B
3
JPY 3.11
0.65%
Market CapJPY 179.17B
VolumeJPY 8.74B
5
JPY 273.95
14.65%
Market CapJPY 133.32B
VolumeJPY 27.35B
6
JPY 688.86
1.78%
Market CapJPY 100.64B
VolumeJPY 1.23B
7
JPY 0.37788
5.34%
Market CapJPY 55.64B
VolumeJPY 6B

Data provided by Coingecko API

More Cryptocurrencies

7601
JPY 0.00550578
6.29%
Market CapJPY 5.31M
VolumeJPY 248,799
7602
JPY 0.04370929
5.19%
Market CapJPY 5.3M
VolumeJPY 27,503
7603
JPY 0.23112
0.02%
Market CapJPY 5.29M
VolumeJPY 154,748
7605
JPY 1.49
0.55%
Market CapJPY 5.27M
VolumeJPY 448
7606
JPY 0.056116
5.38%
Market CapJPY 5.27M
VolumeJPY 2,585

Data provided by Coingecko API