dog with egg on head (EGG) Live Price

dog with egg on head logo
EGGdog with egg on head
JPY 0.001539 -0.11%
Market Cap
JPY 1.54M
1.16%
Volume (24)
JPY 55,825
140.28%
Circulating Supply
998,609,560 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

dog with egg on head Price Today

dog with egg on head Price
JPY 0.00153923

Price Change

JPY -0.0000016420928
0.11%
24h Low / 24h High
JPY 0.001501 / JPY 0.00167474

Trading Volume

JPY 55,825
140.28%
Volume / Market Cap
0.036318534
Market Dominance
<0.000001%
Market Rank
#8884

dog with egg on head Supply

Circulating Supply
998,609,555.295 EGG
Total Supply
998,609,555.295 EGG
Max Supply
1,000,000,000 EGG

dog with egg on head Market Cap

Market Cap
JPY 1,537,094
1.16%

Fully Diluted
Market Cap

JPY 1,537,094
0.78%

dog with egg on head Price Yesterday

Yesterday's Low / High
JPY 0.0015215243 / JPY 0.0015331409
Yesterday's Open / Close
JPY 0.0015331409 / JPY 0.0015215243
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1,827.9737

dog with egg on head Price History

7d Low / 7d High
JPY 0.0000095908522 / JPY 0.000011595255
30d Low / 30d High
JPY 0.0015190676 / JPY 0.0015870482
90d Low / 90d High
JPY 0.0013641593 / JPY 0.001606443
52 Week Low / 52 Week High
JPY 0.0013483659 / JPY 0.001606443
All Time HighDec 19, 2024 (4 months ago)
JPY 0.086742
98.23%
All Time LowApr 7, 2025 (21 days ago)
JPY 0.00101303
51.94%

Data provided by Coingecko API

EGG to JPY converter

dog with egg on head
dog with egg on headEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog with egg on head Price Chart (EGG to JPY)

EGGJPY by TradingView

dog with egg on head Exchanges

Instant crypto to crypto exchange coming soon!

dog with egg on head Historical Price Data (JPY)

Date
4/27/2025
JPY 0.001544
JPY 0
JPY 0.001561
JPY 0.001519
4/26/2025
JPY 0.001573
JPY 0.001544
JPY 0.001587
JPY 0.001537
4/24/2025
JPY 0.001539
JPY 0
JPY 0.001539
JPY 0.001499
4/23/2025
JPY 0.001517
JPY 0.001539
JPY 0.001541
JPY 0.001494
4/22/2025
JPY 0.001364
JPY 0.001517
JPY 0.001517
JPY 0.001364
4/21/2025
JPY 0.001389
JPY 0.001364
JPY 0.001429
JPY 0.001348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,709
0.38%
Market CapJPY 1.86T
VolumeJPY 29.7B
2
JPY 1,757.51
2.34%
Market CapJPY 212.21B
VolumeJPY 14.4B
4
JPY 2.28
1.84%
Market CapJPY 133.08B
VolumeJPY 4.89B
5
JPY 600.47
0.08%
Market CapJPY 87.6B
VolumeJPY 664.35M
6
JPY 146.24
1.95%
Market CapJPY 75.68B
VolumeJPY 4.11B
8
JPY 0.175498
2.28%
Market CapJPY 26.16B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

8882
JPY 0.00156037
0%
Market CapJPY 1.56M
VolumeJPY 326
8881
JPY 0.00154348
3.88%
Market CapJPY 1.54M
VolumeJPY 491
8883
JPY 0.00176456
3.53%
Market CapJPY 1.56M
VolumeJPY 2,870
8885
JPY 0.00154804
0.48%
Market CapJPY 1.55M
VolumeJPY 7,372
8886
JPY 0.00159181
2.53%
Market CapJPY 1.54M
VolumeJPY 192

Data provided by Coingecko API