DataPort Navigator by Virtuals (PORT) Live Price

DataPort Navigator by Virtuals logo
PORTDataPort Navigator by Virtuals
JPY 0.011126 -23.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,299
8.08%
Circulating Supply
0 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

DataPort Navigator by Virtuals Price Today

DataPort Navigator by Virtuals Price
JPY 0.0111262

Price Change

JPY -0.0034471918
23.65%
24h Low / 24h High
JPY 0.01115421 / JPY 0.01463664

Trading Volume

JPY 71,299
8.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DataPort Navigator by Virtuals Supply

Circulating Supply
0 PORT
Total Supply
1,000,000,000 PORT
Max Supply
1,000,000,000 PORT

DataPort Navigator by Virtuals Market Cap

Fully Diluted
Market Cap

JPY 11,154,207
0.70%

DataPort Navigator by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.011171737 / JPY 0.011292958
Yesterday's Open / Close
JPY 0.011171737 / JPY 0.011292958
Yesterday's Change
0.95%
Yesterday's Volume
JPY 71,591.057

DataPort Navigator by Virtuals Price History

7d Low / 7d High
JPY 0.000074706349 / JPY 0.00013305085
30d Low / 30d High
JPY 0.011171737 / JPY 0.016559439
90d Low / 90d High
JPY 0.011171737 / JPY 0.016559439
52 Week Low / 52 Week High
JPY 0.011171737 / JPY 0.019858683
All Time HighJan 15, 2025 (1 months ago)
JPY 0.1584
92.96%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.01115421

Data provided by Coingecko API

PORT to JPY converter

DataPort Navigator by Virtuals
DataPort Navigator by VirtualsPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataPort Navigator by Virtuals Price Chart (PORT to JPY)

PORTJPY by TradingView

DataPort Navigator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

DataPort Navigator by Virtuals Historical Price Data (JPY)

Date
3/3/2025
JPY 0.015211
JPY 0
JPY 0.015211
JPY 0.011172
3/2/2025
JPY 0.014835
JPY 0.015211
JPY 0.016559
JPY 0.014654
3/1/2025
JPY 0.015923
JPY 0.014835
JPY 0.015923
JPY 0.014401
2/28/2025
JPY 0.016595
JPY 0.015923
JPY 0.016595
JPY 0.014093
2/27/2025
JPY 0.019407
JPY 0.016595
JPY 0.019859
JPY 0.016249
2/26/2025
JPY 0.016895
JPY 0.019407
JPY 0.019781
JPY 0.016814
2/25/2025
JPY 0.016397
JPY 0.016895
JPY 0.017225
JPY 0.015449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API