Davincigraph (DAVINCI) Live Price

Davincigraph logo
DAVINCIDavincigraph
JPY 1.73 -18.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,139,377
2.56%
Circulating Supply
0 DAVINCI
Issue Date
-

Data provided by Coingecko API

DAVINCI price Statistics

Davincigraph Price Today

Davincigraph Price
JPY 1.73

Price Change

JPY -0.38404447
18.15%
24h Low / 24h High
JPY 1.72 / JPY 2.14

Trading Volume

JPY 4,139,377
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Davincigraph Supply

Circulating Supply
0 DAVINCI
Total Supply
90,000,000 DAVINCI
Max Supply
0 DAVINCI

Davincigraph Market Cap

Fully Diluted
Market Cap

JPY 155,849,140
0.73%

Davincigraph Price Yesterday

Yesterday's Low / High
JPY 1.7267553 / JPY 1.7618566
Yesterday's Open / Close
JPY 1.7267553 / JPY 1.7618566
Yesterday's Change
0.82%
Yesterday's Volume
JPY 5,968,775.1

Davincigraph Price History

7d Low / 7d High
JPY 0.0093414448 / JPY 0.014185317
30d Low / 30d High
JPY 1.7267553 / JPY 2.139932
90d Low / 90d High
JPY 1.4989034 / JPY 2.139932
52 Week Low / 52 Week High
JPY 1.391978 / JPY 2.139932
All Time HighDec 4, 2024 (2 months ago)
JPY 9.38
79.86%
All Time LowOct 29, 2024 (4 months ago)
JPY 0.763395
147.35%

Data provided by Coingecko API

DAVINCI to JPY converter

Davincigraph
DavincigraphDAVINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davincigraph Price Chart (DAVINCI to JPY)

DAVINCIJPY by TradingView

Davincigraph Exchanges

Instant crypto to crypto exchange coming soon!

Davincigraph Historical Price Data (JPY)

Date
3/3/2025
JPY 2.07988
JPY 0
JPY 2.135216
JPY 1.726755
3/2/2025
JPY 2.05267
JPY 2.07988
JPY 2.139932
JPY 1.927421
3/1/2025
JPY 1.571593
JPY 2.05267
JPY 2.070143
JPY 1.571593
2/28/2025
JPY 1.586516
JPY 1.571593
JPY 1.661486
JPY 1.498903
2/27/2025
JPY 1.533839
JPY 1.586516
JPY 1.591424
JPY 1.517635
2/26/2025
JPY 1.504512
JPY 1.533839
JPY 1.626534
JPY 1.435777
2/25/2025
JPY 1.632486
JPY 1.504512
JPY 1.632486
JPY 1.391978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API