DaWae (DAWAE) Live Price

DaWae logo
DAWAEDaWae
JPY 0.00391 -7.82%
Market Cap
JPY 3.92M
7.84%
Volume (24)
JPY 33,566
0.29%
Circulating Supply
1,000,000,000 DAWAE
Issue Date
-

Data provided by Coingecko API

DAWAE price Statistics

DaWae Price Today

DaWae Price
JPY 0.0039102

Price Change

JPY -0.00033156557
7.82%
24h Low / 24h High
JPY 0.00391512 / JPY 0.00430984

Trading Volume

JPY 33,566
0.29%
Volume / Market Cap
0.0085734194
Market Dominance
<0.000001%
Market Rank
#8946

DaWae Supply

Circulating Supply
1,000,000,000 DAWAE
Total Supply
1,000,000,000 DAWAE
Max Supply
1,000,000,000 DAWAE

DaWae Market Cap

Market Cap
JPY 3,915,124
7.84%

Fully Diluted
Market Cap

JPY 3,915,124
3.19%

DaWae Price Yesterday

Yesterday's Low / High
JPY 0.0040382005 / JPY 0.0040498378
Yesterday's Open / Close
JPY 0.0040498378 / JPY 0.0040382005
Yesterday's Change
3.31%
Yesterday's Volume
JPY 37,483.352

DaWae Price History

7d Low / 7d High
JPY 0.000026995937 / JPY 0.000049786378
30d Low / 30d High
JPY 0.0040182562 / JPY 0.0043406902
90d Low / 90d High
JPY 0.0040172675 / JPY 0.0047008002
52 Week Low / 52 Week High
JPY 0.0040172675 / JPY 0.0074146604
All Time HighJun 6, 2025 (1 months ago)
JPY 0.681562
99.42%
All Time LowJul 8, 2025 (14 days ago)
JPY 0.00338309
15.87%

Data provided by Coingecko API

DAWAE to JPY converter

DaWae
DaWaeDAWAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaWae Price Chart (DAWAE to JPY)

DAWAEJPY by TradingView

DaWae Exchanges

Instant crypto to crypto exchange coming soon!

DaWae Historical Price Data (JPY)

Date
7/20/2025
JPY 0.004067
JPY 0
JPY 0.004341
JPY 0.004066
7/19/2025
JPY 0.004035
JPY 0.004067
JPY 0.004085
JPY 0.004017
7/18/2025
JPY 0.004178
JPY 0.004035
JPY 0.004321
JPY 0.00404
7/17/2025
JPY 0.00442
JPY 0.004178
JPY 0.004701
JPY 0.0042
7/16/2025
JPY 0.005699
JPY 0.00442
JPY 0.007415
JPY 0.004439
7/15/2025
JPY 0.004877
JPY 0.005699
JPY 0.006173
JPY 0.004567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,121
0.77%
Market CapJPY 2.35T
VolumeJPY 54.74B
2
JPY 3,634.24
3.89%
Market CapJPY 439.21B
VolumeJPY 50.22B
3
JPY 3.45
3.32%
Market CapJPY 204.26B
VolumeJPY 8.92B
5
JPY 758.09
0.67%
Market CapJPY 105.54B
VolumeJPY 2.81B
6
JPY 195.58
2.42%
Market CapJPY 105.45B
VolumeJPY 32.93B
8
JPY 0.265083
2.76%
Market CapJPY 40B
VolumeJPY 19.63B

Data provided by Coingecko API

More Cryptocurrencies

8942
JPY 0.0039628
0%
Market CapJPY 3.96M
VolumeJPY 1,233
8944
JPY 0.00112058
11.63%
Market CapJPY 3.92M
VolumeJPY 148,728
8940
JPY 0.04490655
5.30%
Market CapJPY 3.92M
VolumeJPY 27,691
8947
JPY 0.0047447
1.16%
Market CapJPY 3.92M
VolumeJPY 474
8949
JPY 0.00391876
0%
Market CapJPY 3.92M
VolumeJPY 5,676

Data provided by Coingecko API