Decentraland (Wormhole) (MANA) Live Price

Decentraland (Wormhole) logo
MANADecentraland (Wormhole)
GBP 0.223611 -3.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 94
0.01%
Circulating Supply
0 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Decentraland (Wormhole) Price Today

Decentraland (Wormhole) Price
GBP 0.223611

Price Change

GBP -0.0090304958
3.88%
24h Low / 24h High
GBP 0.221256 / GBP 0.232685

Trading Volume

GBP 94.14
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Decentraland (Wormhole) Supply

Circulating Supply
0 MANA
Total Supply
298,737.27 MANA
Max Supply
0 MANA

Decentraland (Wormhole) Market Cap

Fully Diluted
Market Cap

GBP 66,801
0.94%

Decentraland (Wormhole) Price Yesterday

Yesterday's Low / High
GBP 0.22150881 / GBP 0.22152725
Yesterday's Open / Close
GBP 0.22152725 / GBP 0.22150881
Yesterday's Change
0.94%
Yesterday's Volume
GBP 132.60403

Decentraland (Wormhole) Price History

7d Low / 7d High
GBP 0.28175777 / GBP 0.31374543
30d Low / 30d High
GBP 0.22147541 / GBP 0.2334824
90d Low / 90d High
GBP 0.20929871 / GBP 0.2334824
52 Week Low / 52 Week High
GBP 0.20853881 / GBP 0.2334824
All Time HighFeb 9, 2022 (3 years ago)
GBP 2.59
91.37%
All Time LowOct 9, 2022 (2 years ago)
GBP 0.069107
223.52%

Data provided by Coingecko API

MANA to GBP converter

Decentraland (Wormhole)
Decentraland (Wormhole)MANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentraland (Wormhole) Price Chart (MANA to GBP)

    MANAGBP by TradingView

    Decentraland (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentraland (Wormhole) Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.233482
    GBP 0
    GBP 0.233482
    GBP 0.221475
    9/3/2025
    GBP 0.223693
    GBP 0.233482
    GBP 0.230482
    GBP 0.222835
    9/2/2025
    GBP 0.20949
    GBP 0.223693
    GBP 0.224258
    GBP 0.209299
    9/1/2025
    GBP 0.214354
    GBP 0.20949
    GBP 0.217951
    GBP 0.209299
    8/31/2025
    GBP 0.211528
    GBP 0.214354
    GBP 0.222499
    GBP 0.210471
    8/30/2025
    GBP 0.208651
    GBP 0.211528
    GBP 0.210465
    GBP 0.208632
    8/29/2025
    GBP 0.219187
    GBP 0.208651
    GBP 0.219217
    GBP 0.208539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 20 minutes and 43 seconds

    Explore Our Other Products for MANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,325
    0.11%
    Market CapGBP 2.22T
    VolumeGBP 38B
    2
    GBP 4,319.61
    2.01%
    Market CapGBP 521.88B
    VolumeGBP 28.41B
    4
    GBP 2.81
    1.66%
    Market CapGBP 167.15B
    VolumeGBP 4.55B
    5
    GBP 844.34
    0.55%
    Market CapGBP 117.52B
    VolumeGBP 871.65M
    6
    GBP 203.47
    2.05%
    Market CapGBP 110.11B
    VolumeGBP 4.88B
    9
    GBP 0.21383
    1.48%
    Market CapGBP 32.26B
    VolumeGBP 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API