Decentraland (Wormhole) (MANA) Live Price

Decentraland (Wormhole) logo
MANADecentraland (Wormhole)
JPY 47.56 -1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,440
0.05%
Circulating Supply
0 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Decentraland (Wormhole) Price Today

Decentraland (Wormhole) Price
JPY 47.56

Price Change

JPY -0.89650417
1.85%
24h Low / 24h High
JPY 47.49 / JPY 48.48

Trading Volume

JPY 1,440.43
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Decentraland (Wormhole) Supply

Circulating Supply
0 MANA
Total Supply
298,737.27 MANA
Max Supply
0 MANA

Decentraland (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 14,204,047
0.07%

Decentraland (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 47.569268 / JPY 47.59217
Yesterday's Open / Close
JPY 47.569268 / JPY 47.59217
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,440.8252

Decentraland (Wormhole) Price History

7d Low / 7d High
JPY 0.28354012 / JPY 0.32944584
30d Low / 30d High
JPY 47.561032 / JPY 48.560685
90d Low / 90d High
JPY 44.089775 / JPY 48.560965
52 Week Low / 52 Week High
JPY 41.70291 / JPY 48.560965
All Time HighFeb 9, 2022 (3 years ago)
JPY 405.58
88.28%
All Time LowOct 9, 2022 (2 years ago)
JPY 11.14
326.92%

Data provided by Coingecko API

MANA to JPY converter

Decentraland (Wormhole)
Decentraland (Wormhole)MANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentraland (Wormhole) Price Chart (MANA to JPY)

    MANAJPY by TradingView

    Decentraland (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentraland (Wormhole) Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 48.431715
    JPY 0
    JPY 48.450807
    JPY 47.561032
    9/7/2025
    JPY 45.748547
    JPY 48.431715
    JPY 48.560965
    JPY 45.748547
    9/6/2025
    JPY 47.555481
    JPY 45.748547
    JPY 47.555481
    JPY 45.732615
    9/5/2025
    JPY 44.150233
    JPY 47.555481
    JPY 48.084929
    JPY 44.089775
    9/4/2025
    JPY 45.828163
    JPY 44.150233
    JPY 46.473229
    JPY 44.164053
    9/3/2025
    JPY 44.436424
    JPY 45.828163
    JPY 45.877392
    JPY 44.413507
    9/2/2025
    JPY 41.70291
    JPY 44.436424
    JPY 44.500351
    JPY 41.70291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 13 seconds

    Explore Our Other Products for MANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,012
    0.83%
    Market CapJPY 2.23T
    VolumeJPY 37.19B
    2
    JPY 4,304.46
    0.00%
    Market CapJPY 519.82B
    VolumeJPY 27.25B
    3
    JPY 2.97
    3.53%
    Market CapJPY 177.07B
    VolumeJPY 6.04B
    5
    JPY 879.08
    0.13%
    Market CapJPY 122.26B
    VolumeJPY 1.19B
    6
    JPY 214.46
    4.06%
    Market CapJPY 116.1B
    VolumeJPY 10.04B
    9
    JPY 0.2422
    6.29%
    Market CapJPY 36.49B
    VolumeJPY 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API