Decentralized ETF (DETF) Live Price

Decentralized ETF logo
DETFDecentralized ETF
BRL 0.080821 -4.53%
Market Cap
BRL 8.08M
4.53%
Volume (24)
BRL 597,679
0.34%
Circulating Supply
100,000,000 DETF
Issue Date
-

Data provided by Coingecko API

DETF price Statistics

Decentralized ETF Price Today

Decentralized ETF Price
BRL 0.080821

Price Change

BRL -0.0038370028
4.53%
24h Low / 24h High
BRL 0.080159 / BRL 0.085097

Trading Volume

BRL 597,679
0.34%
Volume / Market Cap
0.073951145
Market Dominance
0.000037307265%
Market Rank
#3298

Decentralized ETF Supply

Circulating Supply
100,000,000 DETF
Total Supply
100,000,000 DETF
Max Supply
100,000,000 DETF

Decentralized ETF Market Cap

Market Cap
BRL 8,082,079
4.53%

Fully Diluted
Market Cap

BRL 8,082,079
0.17%

Decentralized ETF Price Yesterday

Yesterday's Low / High
BRL 0.080624054 / BRL 0.080743854
Yesterday's Open / Close
BRL 0.080743854 / BRL 0.080624054
Yesterday's Change
0.17%
Yesterday's Volume
BRL 585,004.7

Decentralized ETF Price History

7d Low / 7d High
BRL 0.013860773 / BRL 0.018168429
30d Low / 30d High
BRL 0.080376211 / BRL 0.091667316
90d Low / 90d High
BRL 0.080376211 / BRL 0.10613635
52 Week Low / 52 Week High
BRL 0.080376211 / BRL 0.10759134
All Time HighMar 28, 2024 (10 months ago)
BRL 0.951303
91.52%
All Time LowOct 3, 2023 (1 years ago)
BRL 0.02517531
220.60%

Data provided by Coingecko API

DETF to BRL converter

Decentralized ETF
Decentralized ETFDETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentralized ETF Price Chart (DETF to BRL)

DETFBRL by TradingView

Decentralized ETF Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized ETF Historical Price Data (BRL)

Date
2/6/2025
BRL 0.084477
BRL 0
BRL 0.085097
BRL 0.080531
2/5/2025
BRL 0.095378
BRL 0.084477
BRL 0.095378
BRL 0.080376
2/4/2025
BRL 0.08539
BRL 0.095378
BRL 0.106136
BRL 0.08539
2/3/2025
BRL 0.10027
BRL 0.08539
BRL 0.105165
BRL 0.085406
2/2/2025
BRL 0.097319
BRL 0.10027
BRL 0.106139
BRL 0.092638
2/1/2025
BRL 0.10152
BRL 0.097319
BRL 0.10152
BRL 0.096063
1/31/2025
BRL 0.107591
BRL 0.10152
BRL 0.107591
BRL 0.099042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,447
0.17%
Market CapBRL 1.93T
VolumeBRL 42.51B
2
BRL 2,722.34
2.78%
Market CapBRL 328.33B
VolumeBRL 29.42B
4
BRL 2.36
1.97%
Market CapBRL 136.36B
VolumeBRL 4.43B
5
BRL 193.18
3.39%
Market CapBRL 94.16B
VolumeBRL 3.65B
6
BRL 581.34
0.92%
Market CapBRL 84.9B
VolumeBRL 937.46M
8
BRL 0.25
2.00%
Market CapBRL 37.5B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3198
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25
3199
BRL 0.04
1.37%
Market CapBRL 8.78M
VolumeBRL 34,406
3200
BRL 0.01
0.35%
Market CapBRL 8.78M
VolumeBRL 38,979
3189
BRL 2.91
7.09%
Market CapBRL 8.78M
VolumeBRL 2.61M
3202
BRL 0.21
0.09%
Market CapBRL 8.78M
VolumeBRL 71,601
3201
BRL 0.06
14.43%
Market CapBRL 8.77M
VolumeBRL 152,850
3203
BRL 1.15
3.95%
Market CapBRL 8.76M
VolumeBRL 48,643
3205
Market CapBRL 8.76M
VolumeBRL 78,925
3206
BRL 0.00249783
0.92%
Market CapBRL 8.73M
VolumeBRL 942
3211
Market CapBRL 8.72M
VolumeBRL 293,583
3210
BRL 0.01
8.38%
Market CapBRL 8.72M
VolumeBRL 345,131
3212
BRL 0.03
0.00%
Market CapBRL 8.72M
VolumeBRL 174
3222
BRL 0.01
40.09%
Market CapBRL 8.72M
VolumeBRL 203,909
3209
BRL 0.12
9.28%
Market CapBRL 8.72M
VolumeBRL 41,697
3213
BRL 0.03
1.76%
Market CapBRL 8.71M
VolumeBRL 18,569
3207
BRL 0.01
31.31%
Market CapBRL 8.71M
VolumeBRL 5.1M
3214
Market CapBRL 8.83M
VolumeBRL 1.06M
Market CapBRL 8.71M
VolumeBRL 1.78M
3218
BRL 0.01
4.35%
Market CapBRL 8.69M
VolumeBRL 47,475
3217
BRL 0.21
3.01%
Market CapBRL 8.69M
VolumeBRL 844,544
3186
BRL 0.41
1.88%
Market CapBRL 8.69M
VolumeBRL 42
3215
BRL 0.02
9.08%
Market CapBRL 8.69M
VolumeBRL 168,310
3220
BRL 0.00271224
3.83%
Market CapBRL 8.67M
VolumeBRL 5.42M
3219
BRL 0.00144564
2.84%
Market CapBRL 8.66M
VolumeBRL 42,668
3228
BRL 0.01
5.44%
Market CapBRL 8.65M
VolumeBRL 2,860
3225
BRL 0.00086465
3.62%
Market CapBRL 8.65M
VolumeBRL 56
3224
BRL 0.04
7.61%
Market CapBRL 8.64M
VolumeBRL 1.05M
3234
BRL 0.01
14.96%
Market CapBRL 8.64M
VolumeBRL 601,621
3227
Market CapBRL 8.62M
VolumeBRL 409,697
3243
BRL 0.01
9.96%
Market CapBRL 8.6M
VolumeBRL 212,463
3230
BRL 0.06
10.44%
Market CapBRL 8.6M
VolumeBRL 44,180
3231
BRL 0.83
7.27%
Market CapBRL 8.6M
VolumeBRL 617,601
3232
BRL 0.00110293
0.76%
Market CapBRL 8.59M
VolumeBRL 921,183
3233
BRL 0.07
4.37%
Market CapBRL 8.59M
VolumeBRL 1.24M
3229
BRL 0.00486667
8.50%
Market CapBRL 8.58M
VolumeBRL 451,915
Market CapBRL 8.57M
VolumeBRL 529,250
3247
BRL 0.01
37.70%
Market CapBRL 8.56M
VolumeBRL 7.07M
3236
Market CapBRL 8.55M
VolumeBRL 2.43M
3237
BRL 0.01
2.48%
Market CapBRL 8.53M
VolumeBRL 76,944
3239
BRL 5.93
12.01%
Market CapBRL 8.52M
VolumeBRL 96,037
3240
BRL 0.01
12.99%
Market CapBRL 8.52M
VolumeBRL 729,209
3238
BRL 0.84
1.29%
Market CapBRL 8.52M
VolumeBRL 292,375
3242
BRL 0.42
7.92%
Market CapBRL 8.5M
VolumeBRL 84,719
3248
BRL 0.01
25.94%
Market CapBRL 8.48M
VolumeBRL 299,241
3235
BRL 0.01
29.44%
Market CapBRL 8.48M
VolumeBRL 80,609
3244
BRL 3.33
7.42%
Market CapBRL 8.46M
VolumeBRL 17,034
3245
BRL 8.46
3.80%
Market CapBRL 8.45M
VolumeBRL 1,911
3246
BRL 0.00361378
4.31%
Market CapBRL 8.45M
VolumeBRL 1.98M
3249
BRL 0.09
0.58%
Market CapBRL 8.43M
VolumeBRL 23,717
3251
BRL 0.0020491
26.11%
Market CapBRL 8.42M
VolumeBRL 289,215
3303
BRL 0.33
6.86%
Market CapBRL 8.41M
VolumeBRL 378,198
3252
BRL 0.04
2.19%
Market CapBRL 8.41M
VolumeBRL 13,440
3250
BRL 0.01
0.11%
Market CapBRL 8.41M
VolumeBRL 11,687
3360
BRL 0.01
15.51%
Market CapBRL 8.38M
VolumeBRL 909,767
3253
BRL 0.05
5.57%
Market CapBRL 8.38M
VolumeBRL 1.1M
Market CapBRL 8.78M
VolumeBRL 24
3255
BRL 1.22
3.29%
Market CapBRL 8.36M
VolumeBRL 10,871
3256
BRL 0.01
15.46%
Market CapBRL 8.36M
VolumeBRL 412,728
3258
BRL 0.26
0.59%
Market CapBRL 8.35M
VolumeBRL 280,248
3259
Market CapBRL 8.33M
VolumeBRL 2.14M
3257
BRL 0.01
5.80%
Market CapBRL 8.32M
VolumeBRL 873,246
3260
BRL 0.41
4.09%
Market CapBRL 8.32M
VolumeBRL 3,731
3265
BRL 0.31
3.41%
Market CapBRL 8.3M
VolumeBRL 17,908
3261
Market CapBRL 8.3M
VolumeBRL 61,614
3263
BRL 3.14
0.21%
Market CapBRL 8.28M
VolumeBRL 108,855
3269
BRL 0
0.14%
Market CapBRL 8.28M
VolumeBRL 2.62M
3267
BRL 0.09
6.31%
Market CapBRL 8.27M
VolumeBRL 20
3266
BRL 0.6
3.32%
Market CapBRL 8.18M
VolumeBRL 9.58M
3264
BRL 0.05
0.42%
Market CapBRL 8.27M
VolumeBRL 1,346
3262
Market CapBRL 8.27M
VolumeBRL 23,118
3268
BRL 5.76
0.81%
Market CapBRL 8.26M
VolumeBRL 391,211
3277
BRL 0.01
20.45%
Market CapBRL 8.25M
VolumeBRL 391,190
Market CapBRL 8.24M
VolumeBRL 279,397
3271
BRL 0.01
6.73%
Market CapBRL 8.24M
VolumeBRL 980,808
3274
BRL 0.01
6.45%
Market CapBRL 8.23M
VolumeBRL 27,106
3375
BRL 0.01
14.79%
Market CapBRL 8.23M
VolumeBRL 2.83M
3273
BRL 0.01
7.59%
Market CapBRL 8.21M
VolumeBRL 5,973
3278
BRL 0.00000825
3.32%
Market CapBRL 8.21M
VolumeBRL 299
3275
BRL 0.00000822
5.68%
Market CapBRL 8.2M
VolumeBRL 101,892
3279
BRL 0.02
14.17%
Market CapBRL 8.2M
VolumeBRL 928,328
3280
BRL 0.01
11.76%
Market CapBRL 8.2M
VolumeBRL 1.07M
3281
BRL 0.00219677
2.67%
Market CapBRL 8.19M
VolumeBRL 22,091
3282
BRL 0.01
2.04%
Market CapBRL 8.19M
VolumeBRL 33
3283
BRL 0.07
1.70%
Market CapBRL 8.18M
VolumeBRL 306,965
3272
BRL 0.01
2.16%
Market CapBRL 8.17M
VolumeBRL 414,684
3284
BRL 0.00116427
1.31%
Market CapBRL 8.16M
VolumeBRL 860,101
3276
BRL 1.01
0.52%
Market CapBRL 8.16M
VolumeBRL 7,368
3285
BRL 0.00000002
6.25%
Market CapBRL 8.16M
VolumeBRL 305,796
3286
BRL 0.81
5.59%
Market CapBRL 8.13M
VolumeBRL 24,111
3288
BRL 0.03
9.29%
Market CapBRL 8.13M
VolumeBRL 1.48M
Market CapBRL 8.12M
VolumeBRL 3,762
3289
Market CapBRL 8.12M
VolumeBRL 2,111
3291
BRL 0.17
9.27%
Market CapBRL 8.1M
VolumeBRL 49,323
3293
BRL 0.00002147
4.67%
Market CapBRL 8.1M
VolumeBRL 4,864
3295
BRL 0.00000002
1.86%
Market CapBRL 8.09M
VolumeBRL 951,937
3294
BRL 0.02
3.76%
Market CapBRL 8.09M
VolumeBRL 8,531
3290
BRL 0.00000744
21.21%
Market CapBRL 8.09M
VolumeBRL 342,656
3292
BRL 0.88
11.18%
Market CapBRL 8.09M
VolumeBRL 36,860
3296
BRL 0.27
10.78%
Market CapBRL 8.08M
VolumeBRL 82,730
3198
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25
3199
BRL 0.04
1.37%
Market CapBRL 8.78M
VolumeBRL 34,406

Data provided by Coingecko API