Decentrawood (DEOD) Live Price

Decentrawood logo
DEODDecentrawood
INR 0.34538 -5.42%
Market Cap
INR 78.12M
4.94%
Volume (24)
INR 16,344,200
0.03%
Circulating Supply
226,199,230 DEOD
Issue Date
-

Data provided by Coingecko API

DEOD price Statistics

Decentrawood Price Today

Decentrawood Price
INR 0.34538

Price Change

INR -0.019801807
5.42%
24h Low / 24h High
INR 0.337458 / INR 0.380278

Trading Volume

INR 16,344,200
0.03%
Volume / Market Cap
0.20920638
Market Dominance
0.000035058088%
Market Rank
#3409

Decentrawood Supply

Circulating Supply
226,199,224.516 DEOD
Total Supply
226,199,224.516 DEOD
Max Supply
2,000,000,000 DEOD

Decentrawood Market Cap

Market Cap
INR 78,124,768
4.94%

Fully Diluted
Market Cap

INR 78,124,768
0.98%

Decentrawood Price Yesterday

Yesterday's Low / High
INR 0.34825186 / INR 0.34936636
Yesterday's Open / Close
INR 0.34825186 / INR 0.34936636
Yesterday's Change
0.98%
Yesterday's Volume
INR 16,586,224

Decentrawood Price History

7d Low / 7d High
INR 0.0036527204 / INR 0.0047814842
30d Low / 30d High
INR 0.33700111 / INR 0.36714149
90d Low / 90d High
INR 0.31527181 / INR 0.38039823
52 Week Low / 52 Week High
INR 0.30714288 / INR 0.42933221
All Time HighJun 17, 2023 (1 years ago)
INR 3.2
89.30%
All Time LowMar 9, 2024 (8 months ago)
INR 0.04025978
749.31%

Data provided by Coingecko API

DEOD to INR converter

Decentrawood
DecentrawoodDEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decentrawood Price Chart (DEOD to INR)

DEODINR by TradingView

Decentrawood Exchanges

Instant crypto to crypto exchange coming soon!

Decentrawood Historical Price Data (INR)

Date
11/7/2024
INR 0.341965
INR 0
INR 0.367141
INR 0.341367
11/6/2024
INR 0.362967
INR 0.341965
INR 0.367332
INR 0.337001
11/5/2024
INR 0.316268
INR 0.362967
INR 0.380398
INR 0.316268
11/4/2024
INR 0.353583
INR 0.316268
INR 0.362533
INR 0.315272
11/3/2024
INR 0.323367
INR 0.353583
INR 0.380532
INR 0.312006
11/2/2024
INR 0.392948
INR 0.323367
INR 0.395248
INR 0.307143
11/1/2024
INR 0.376899
INR 0.392948
INR 0.429332
INR 0.376899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,158
0.19%
Market CapINR 1.51T
VolumeINR 67.19B
2
INR 2,919.88
2.49%
Market CapINR 350.93B
VolumeINR 35.32B
4
INR 198.16
2.07%
Market CapINR 93.38B
VolumeINR 7.57B
5
INR 593.32
1.05%
Market CapINR 86.52B
VolumeINR 1.13B
7
INR 0.549294
0.53%
Market CapINR 31.16B
VolumeINR 1.62B
9
INR 0.193765
0.12%
Market CapINR 28.42B
VolumeINR 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3400
INR 0.146872
5.16%
Market CapINR 78.01M
VolumeINR 329,616
3401
INR 0.0417478
2.16%
Market CapINR 77.99M
VolumeINR 6.6M
3402
Market CapINR 77.97M
VolumeINR 76,209
3403
INR 0.092434
1.39%
Market CapINR 77.93M
VolumeINR 1,809
3404
INR 1.21
21.46%
Market CapINR 77.92M
VolumeINR 3.55M
3405
INR 3.97
0.54%
Market CapINR 77.7M
VolumeINR 17.83M
3406
INR 0.078635
23.55%
Market CapINR 77.69M
VolumeINR 23.95M
3407
INR 0.684767
6.80%
Market CapINR 77.5M
VolumeINR 19,297
3408
Market CapINR 77.36M
VolumeINR 98,202
3410
INR 0.928108
2.06%
Market CapINR 77.3M
VolumeINR 6.16M
3430
INR 25.64
3.39%
Market CapINR 76.92M
VolumeINR 2.75M
3411
INR 3.41
0%
Market CapINR 76.52M
VolumeINR 40,247
3412
INR 0.837083
0.93%
Market CapINR 76.68M
VolumeINR 908
3413
INR 0.134092
2.32%
Market CapINR 76.64M
VolumeINR 98,655
Market CapINR 76.6M
VolumeINR 194,189
3415
INR 0.00009023
20.60%
Market CapINR 76.6M
VolumeINR 1.67M
3416
INR 0.01093315
0.50%
Market CapINR 76.53M
VolumeINR 9,333
3417
INR 0.00017235
4.54%
Market CapINR 76.55M
VolumeINR 32.45M
3418
Market CapINR 76.55M
VolumeINR 2,936
3420
INR 1,001.29
3.71%
Market CapINR 76.53M
VolumeINR 4.95M
3421
INR 0.076531
17.69%
Market CapINR 76.53M
VolumeINR 25.47M
3422
INR 0.00478648
7.05%
Market CapINR 76.5M
VolumeINR 21.44M
3423
INR 4.4
5.79%
Market CapINR 76.43M
VolumeINR 4.53M
3424
INR 0.076714
9.84%
Market CapINR 76.42M
VolumeINR 31.98M
3425
Market CapINR 76.34M
VolumeINR 117,177
3426
INR 1.32
62.53%
Market CapINR 76.31M
VolumeINR 3,694
Market CapINR 75.99M
VolumeINR 48,101
3428
INR 1.41
3.28%
Market CapINR 76.27M
VolumeINR 67,054
3429
INR 160.61
5.29%
Market CapINR 76.27M
VolumeINR 8.7M
3431
INR 0.00018117
38.73%
Market CapINR 76.07M
VolumeINR 4.85M
3419
INR 0.379978
9.23%
Market CapINR 75.96M
VolumeINR 14.72M
3432
INR 7.82
57.06%
Market CapINR 75.93M
VolumeINR 87.6M
3433
Market CapINR 75.82M
VolumeINR 56,469
3464
INR 0.075799
39.03%
Market CapINR 75.8M
VolumeINR 48.94M
3434
INR 0.076078
6.82%
Market CapINR 75.73M
VolumeINR 2.56M
3435
INR 0.075663
30.33%
Market CapINR 75.53M
VolumeINR 6.04M
3436
INR 0.075563
1.48%
Market CapINR 75.52M
VolumeINR 34,920
3437
Market CapINR 75.35M
VolumeINR 66,565
3438
INR 3.58
0%
Market CapINR 75.16M
VolumeINR 4,176
3439
INR 0.919707
1.54%
Market CapINR 75.32M
VolumeINR 1.67M
3440
INR 0.286852
7.71%
Market CapINR 75.23M
VolumeINR 423,891
3441
INR 0.075156
12.70%
Market CapINR 75.22M
VolumeINR 3.01M
3442
INR 4.24
5.34%
Market CapINR 75.08M
VolumeINR 18.72M
3443
INR 0.075163
0.05%
Market CapINR 75.02M
VolumeINR 77,508
3444
INR 0.748936
26.72%
Market CapINR 74.89M
VolumeINR 4.59M
3445
INR 0.074975
10.31%
Market CapINR 74.87M
VolumeINR 6.54M
3446
INR 0.074866
11.53%
Market CapINR 74.87M
VolumeINR 1.79M
3454
INR 0.745133
8.29%
Market CapINR 74.51M
VolumeINR 33.98M
3447
INR 0.00315685
1.59%
Market CapINR 74.49M
VolumeINR 1.17M
3448
INR 0.087722
0.61%
Market CapINR 74.46M
VolumeINR 64,544
3450
INR 0.068367
4.94%
Market CapINR 74.41M
VolumeINR 3.24M
3451
INR 0.00012664
13.26%
Market CapINR 74.41M
VolumeINR 635,667
3452
INR 7.45
4.97%
Market CapINR 74.41M
VolumeINR 864,112
3453
INR 0.254604
2.30%
Market CapINR 74.3M
VolumeINR 25.99M
3455
INR 1.063
2.30%
Market CapINR 74.2M
VolumeINR 9.6M
3456
INR 0.00017605
1.55%
Market CapINR 74.06M
VolumeINR 9.59M
3449
INR 0.074068
208.04%
Market CapINR 74.06M
VolumeINR 18.39M
3457
INR 14.07
2.27%
Market CapINR 73.93M
VolumeINR 237
3458
INR 0.074597
8.75%
Market CapINR 73.98M
VolumeINR 763,196
3459
INR 1.6
6.95%
Market CapINR 73.97M
VolumeINR 415,307
3460
INR 0.073955
19.72%
Market CapINR 73.96M
VolumeINR 6.13M
3461
INR 0.00000182
0.23%
Market CapINR 73.91M
VolumeINR 963,935
Market CapINR 73.91M
VolumeINR 302,734
3463
INR 7,320.21
0.73%
Market CapINR 73.84M
VolumeINR 2.26M
3465
INR 0.00008354
4.83%
Market CapINR 73.75M
VolumeINR 284,565
Market CapINR 73.73M
VolumeINR 38,860
3467
INR 3.62
1.76%
Market CapINR 73.71M
VolumeINR 3.7M
3468
INR 0.073652
14.12%
Market CapINR 73.65M
VolumeINR 17.43M
3469
INR 0.088256
11.15%
Market CapINR 73.56M
VolumeINR 81,194
3470
INR 3.68
0.48%
Market CapINR 73.55M
VolumeINR 1.35M
3471
INR 0.161401
7.49%
Market CapINR 73.5M
VolumeINR 542,794
3479
INR 0.00017441
7.54%
Market CapINR 73.37M
VolumeINR 21.32M
Market CapINR 72.75M
VolumeINR 6,904
3473
INR 73.23
1.66%
Market CapINR 73.17M
VolumeINR 1.11M
3474
INR 0.073066
18.59%
Market CapINR 73.14M
VolumeINR 3.85M
3534
INR 0.04246244
20.24%
Market CapINR 73.1M
VolumeINR 399.77M
3476
INR 0.073036
11.83%
Market CapINR 73.01M
VolumeINR 2.86M
Market CapINR 72.98M
VolumeINR 2.18M
3478
INR 0.809884
1.26%
Market CapINR 72.92M
VolumeINR 301,979
3477
INR 0.00105772
1.40%
Market CapINR 72.91M
VolumeINR 102,381
3480
INR 0.395296
0.09%
Market CapINR 72.68M
VolumeINR 4.64M
3481
INR 0.00209413
0.81%
Market CapINR 72.65M
VolumeINR 269,930
3482
INR 0.134603
14.43%
Market CapINR 72.59M
VolumeINR 57,903
3483
INR 0.0241998
0.82%
Market CapINR 72.59M
VolumeINR 8.47M
3485
INR 0.209778
21.95%
Market CapINR 72.56M
VolumeINR 2.62M
3486
INR 0.421987
2.01%
Market CapINR 72.52M
VolumeINR 689,229
3475
INR 8.34
4.15%
Market CapINR 72.52M
VolumeINR 651,201
3487
INR 4.46
2.95%
Market CapINR 72.45M
VolumeINR 24,861
3488
INR 0.072056
5.31%
Market CapINR 72.29M
VolumeINR 38.21M
3489
INR 83.21
2.40%
Market CapINR 72.27M
VolumeINR 390,400
3490
Market CapINR 72.11M
VolumeINR 523,163
3491
INR 44.28
0.25%
Market CapINR 72.07M
VolumeINR 11.59M
3492
INR 0.074529
29.88%
Market CapINR 71.85M
VolumeINR 12.55M
3493
INR 0.02097436
10.14%
Market CapINR 71.75M
VolumeINR 7.21M
3494
INR 0.833202
0%
Market CapINR 71.47M
VolumeINR 4,916
3495
INR 0.578808
21.39%
Market CapINR 71.66M
VolumeINR 21.66M
3496
INR 0.00129483
32.17%
Market CapINR 71.5M
VolumeINR 2,507
3497
INR 0.233433
8.57%
Market CapINR 71.27M
VolumeINR 254,126
3498
INR 0.673004
5.56%
Market CapINR 71M
VolumeINR 3,713
3400
INR 0.146872
5.16%
Market CapINR 78.01M
VolumeINR 329,616
3401
INR 0.0417478
2.16%
Market CapINR 77.99M
VolumeINR 6.6M

Data provided by Coingecko API