DeepLink Protocol (DLC) Live Price

DeepLink Protocol logo
DLCDeepLink Protocol
JPY 0.016148+ 13.68%
Market Cap
JPY 212.86M
13.47%
Volume (24)
JPY 2,331,793,900
0.61%
Circulating Supply
13,181,850,000 DLC
Issue Date
-

Data provided by Coingecko API

DLC price Statistics

DeepLink Protocol Price Today

DeepLink Protocol Price
JPY 0.01614813

Price Change

JPY 0.0019438
13.68%
24h Low / 24h High
JPY 0.01396241 / JPY 0.01955465

Trading Volume

JPY 2,331,793,900
0.61%
Volume / Market Cap
10.954472
Market Dominance
0.000042121932%
Market Rank
#3302

DeepLink Protocol Supply

Circulating Supply
13,181,849,699.9 DLC
Total Supply
100,000,000,000 DLC
Max Supply
100,000,000,000 DLC

DeepLink Protocol Market Cap

Market Cap
JPY 212,862,290
13.47%

Fully Diluted
Market Cap

JPY 1,614,813,500
9.95%

DeepLink Protocol Price Yesterday

Yesterday's Low / High
JPY 0.014644047 / JPY 0.014730422
Yesterday's Open / Close
JPY 0.014730422 / JPY 0.014644047
Yesterday's Change
9.95%
Yesterday's Volume
JPY 3,836,630,500

DeepLink Protocol Price History

7d Low / 7d High
JPY 0.000079132034 / JPY 0.00012051438
30d Low / 30d High
JPY 0.012408738 / JPY 0.014730422
90d Low / 90d High
JPY 0.011623757 / JPY 0.015111984
52 Week Low / 52 Week High
JPY 0.011381204 / JPY 0.015568172
All Time HighMar 19, 2025 (1 months ago)
JPY 0.099022
83.70%
All Time LowMay 7, 2025 (6 days ago)
JPY 0.0112908
42.96%

Data provided by Coingecko API

DLC to JPY converter

DeepLink Protocol
DeepLink ProtocolDLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepLink Protocol Price Chart (DLC to JPY)

DLCJPY by TradingView

DeepLink Protocol Exchanges

Instant crypto to crypto exchange coming soon!

DeepLink Protocol Historical Price Data (JPY)

Date
5/12/2025
JPY 0.012762
JPY 0
JPY 0.01473
JPY 0.012516
5/11/2025
JPY 0.014383
JPY 0.012762
JPY 0.014825
JPY 0.012107
5/10/2025
JPY 0.013936
JPY 0.014383
JPY 0.0146
JPY 0.013131
5/9/2025
JPY 0.012525
JPY 0.013936
JPY 0.015112
JPY 0.011624
5/8/2025
JPY 0.011804
JPY 0.012525
JPY 0.013276
JPY 0.011625
5/7/2025
JPY 0.014663
JPY 0.011804
JPY 0.015568
JPY 0.011381
5/6/2025
JPY 0.01489
JPY 0.014663
JPY 0.01489
JPY 0.012628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,306
2.65%
Market CapJPY 2.07T
VolumeJPY 33.71B
2
JPY 2,639.4
8.27%
Market CapJPY 318.54B
VolumeJPY 28.66B
4
JPY 2.56
3.64%
Market CapJPY 149.96B
VolumeJPY 6.62B
5
JPY 664.6
1.33%
Market CapJPY 96.95B
VolumeJPY 1.45B
6
JPY 178.69
4.98%
Market CapJPY 92.83B
VolumeJPY 5.49B
8
JPY 0.238498
6.29%
Market CapJPY 35.57B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3297
JPY 0.209577
3.92%
Market CapJPY 210M
VolumeJPY 19.55M
3298
JPY 0.00049854
14.48%
Market CapJPY 209.89M
VolumeJPY 8.69M
3300
JPY 0.329307
2.33%
Market CapJPY 209.77M
VolumeJPY 22,952
3303
JPY 10.6
6.06%
Market CapJPY 209.5M
VolumeJPY 11,019
3304
JPY 0.210602
5.71%
Market CapJPY 209.28M
VolumeJPY 26.43M
3305
JPY 0.882406
0%
Market CapJPY 204.72M
VolumeJPY 6,421
3319
JPY 0.20907
0.85%
Market CapJPY 209.07M
VolumeJPY 169,750
3306
JPY 0.208811
927.57%
Market CapJPY 208.81M
VolumeJPY 689,452
3307
JPY 0.00219759
4.26%
Market CapJPY 208.88M
VolumeJPY 104.31M
3308
JPY 20.85
3.62%
Market CapJPY 208.47M
VolumeJPY 29.62M
3310
JPY 0.41678
1.26%
Market CapJPY 208.34M
VolumeJPY 483,397
3311
JPY 245.69
6.82%
Market CapJPY 208.09M
VolumeJPY 13M
Market CapJPY 208.07M
VolumeJPY 17.07M
3313
JPY 9.91
6.17%
Market CapJPY 208.01M
VolumeJPY 33.47M
3315
JPY 147.78
0.99%
Market CapJPY 207.74M
VolumeJPY 1.72M
3322
JPY 1.052
4.91%
Market CapJPY 207.51M
VolumeJPY 563,816
3316
JPY 0.206862
0.89%
Market CapJPY 207.14M
VolumeJPY 206.18M
3317
JPY 0.206998
0.76%
Market CapJPY 207.02M
VolumeJPY 2.03M
3314
Market CapJPY 206.83M
VolumeJPY 269.98M
3299
Market CapJPY 206.75M
VolumeJPY 7.54M
3296
JPY 0.206768
26.63%
Market CapJPY 206.77M
VolumeJPY 261.03M
3318
JPY 0.668559
3.26%
Market CapJPY 206.44M
VolumeJPY 35.28M
3320
Market CapJPY 206.46M
VolumeJPY 4.22M
3321
JPY 2.07
7.52%
Market CapJPY 206.35M
VolumeJPY 2.5M
3323
JPY 0.147834
8.76%
Market CapJPY 206.16M
VolumeJPY 21.82M
3324
JPY 12.5
2.22%
Market CapJPY 206.42M
VolumeJPY 4,416
3325
JPY 32.87
1.00%
Market CapJPY 205.73M
VolumeJPY 28,846
3327
JPY 0.205093
5.71%
Market CapJPY 205.09M
VolumeJPY 12.68M
3330
JPY 2.48
5.84%
Market CapJPY 204.57M
VolumeJPY 30.98M
3331
JPY 1.51
3.87%
Market CapJPY 204.17M
VolumeJPY 62.34M
Market CapJPY 204.09M
VolumeJPY 266.27M
3329
JPY 0.200179
68.53%
Market CapJPY 203.9M
VolumeJPY 228.86M
Market CapJPY 204.47M
VolumeJPY 5,641
3342
JPY 3.93
10.64%
Market CapJPY 203.34M
VolumeJPY 38.52M
3334
JPY 146.92
0.68%
Market CapJPY 203.21M
VolumeJPY 12.02M
3336
JPY 1.58
7.36%
Market CapJPY 202.91M
VolumeJPY 18.65M
3335
JPY 6.09
1.76%
Market CapJPY 202.86M
VolumeJPY 3.99M
Market CapJPY 202.6M
VolumeJPY 285,861
3338
JPY 7.31
0.60%
Market CapJPY 202.52M
VolumeJPY 30.06M
3339
JPY 0.278725
2.23%
Market CapJPY 202.32M
VolumeJPY 8.49M
3340
JPY 1.092
2.62%
Market CapJPY 201.55M
VolumeJPY 1.28B
3341
JPY 0.223874
0.71%
Market CapJPY 201.42M
VolumeJPY 3.71M
3347
JPY 0.201565
72.19%
Market CapJPY 201.26M
VolumeJPY 3.58M
3373
JPY 0.249568
32.73%
Market CapJPY 200.98M
VolumeJPY 25.3M
3348
JPY 0.071831
4.35%
Market CapJPY 200.89M
VolumeJPY 1.85M
3326
JPY 0.324346
14.10%
Market CapJPY 200.73M
VolumeJPY 4.74M
3343
JPY 0.200534
0.57%
Market CapJPY 200.55M
VolumeJPY 11.12M
3344
JPY 0.480474
6.02%
Market CapJPY 200.36M
VolumeJPY 1.08M
3346
JPY 0.21503
16.28%
Market CapJPY 199.98M
VolumeJPY 9.17M
3350
Market CapJPY 199.73M
VolumeJPY 264
3351
JPY 0.66017
0.90%
Market CapJPY 199.57M
VolumeJPY 62,742
3352
JPY 0.199651
2.09%
Market CapJPY 199.65M
VolumeJPY 1,039
3353
JPY 3.07
6.47%
Market CapJPY 199.53M
VolumeJPY 4,608
3354
JPY 9.48
0.24%
Market CapJPY 199.11M
VolumeJPY 505,289
3349
JPY 0.0059783
0.76%
Market CapJPY 198.93M
VolumeJPY 16,603
3357
JPY 0.198744
4.21%
Market CapJPY 198.74M
VolumeJPY 3.39B
3359
JPY 209.19
3.05%
Market CapJPY 198.69M
VolumeJPY 936,979
3358
JPY 0.00286537
2.25%
Market CapJPY 198.67M
VolumeJPY 66.01M
3356
JPY 0.198497
4.26%
Market CapJPY 198.58M
VolumeJPY 103.52M
Market CapJPY 198.35M
VolumeJPY 26.15M
3363
JPY 78.61
0.04%
Market CapJPY 198.41M
VolumeJPY 498,383
3360
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 699,958
3365
JPY 0.41937
2.44%
Market CapJPY 198.22M
VolumeJPY 80.5M
3362
Market CapJPY 198.17M
VolumeJPY 49.19M
3345
JPY 51.06
1.19%
Market CapJPY 198.1M
VolumeJPY 1.09M
3364
JPY 0.00197478
1.85%
Market CapJPY 197.94M
VolumeJPY 442,853
3368
JPY 0.232725
0.29%
Market CapJPY 197.51M
VolumeJPY 20.16M
3367
JPY 17.55
4.76%
Market CapJPY 197.5M
VolumeJPY 3,278
3366
JPY 0.00000223
5.66%
Market CapJPY 197.43M
VolumeJPY 1.42M
3370
JPY 3.99
1.52%
Market CapJPY 197.12M
VolumeJPY 61.21M
3369
JPY 0.118596
1.93%
Market CapJPY 196.96M
VolumeJPY 16.42M
3372
JPY 0.499189
0.06%
Market CapJPY 196.22M
VolumeJPY 16,864
3371
JPY 0.584127
3.89%
Market CapJPY 196.27M
VolumeJPY 145.79M
3374
JPY 4.68
0.71%
Market CapJPY 196.06M
VolumeJPY 1.83M
3379
JPY 0.195974
0.17%
Market CapJPY 195.98M
VolumeJPY 499,327
3380
JPY 5.34
1.21%
Market CapJPY 195.93M
VolumeJPY 1.31M
3375
JPY 27.7
0.05%
Market CapJPY 196.54M
VolumeJPY 2.86M
3376
JPY 130.41
0.06%
Market CapJPY 195.36M
VolumeJPY 39.01M
3377
JPY 0.195283
5.98%
Market CapJPY 195.28M
VolumeJPY 46.3M
3378
JPY 0.32557
5.79%
Market CapJPY 195.18M
VolumeJPY 505,563
3381
JPY 0.02997298
3.35%
Market CapJPY 194.28M
VolumeJPY 96,238
3386
JPY 1.27
0.78%
Market CapJPY 194.19M
VolumeJPY 82.65M
3383
JPY 115.61
3.39%
Market CapJPY 193.99M
VolumeJPY 1.28M
3384
JPY 0.03424434
0.54%
Market CapJPY 193.95M
VolumeJPY 335,073
3385
JPY 145.62
0.35%
Market CapJPY 193.92M
VolumeJPY 12.52M
3399
JPY 0.00000046
6.76%
Market CapJPY 193.96M
VolumeJPY 7.83M
3387
JPY 0.191374
0%
Market CapJPY 187.7M
VolumeJPY 236
3388
JPY 0.00064622
2.35%
Market CapJPY 193.7M
VolumeJPY 10.29M
3389
JPY 0.128658
0%
Market CapJPY 190.66M
VolumeJPY 4,224
3391
JPY 257,643
0%
Market CapJPY 188.43M
VolumeJPY 81,287
3390
JPY 0.336573
0.95%
Market CapJPY 193.2M
VolumeJPY 11.36M
3392
JPY 0.00000035
1.11%
Market CapJPY 193.22M
VolumeJPY 7,144
3393
JPY 0.193011
5.15%
Market CapJPY 193.01M
VolumeJPY 1M
3394
JPY 12.83
1.50%
Market CapJPY 192.44M
VolumeJPY 4.7M
3397
JPY 0.635557
0.95%
Market CapJPY 192.45M
VolumeJPY 6.24M
3396
JPY 0.8031
2.98%
Market CapJPY 192.38M
VolumeJPY 472,919
3395
Market CapJPY 192.37M
VolumeJPY 9.11M
3398
JPY 2.3
4.76%
Market CapJPY 192.08M
VolumeJPY 441,803
3402
JPY 0.00276319
11.98%
Market CapJPY 191.82M
VolumeJPY 3.41M
3297
JPY 0.209577
3.92%
Market CapJPY 210M
VolumeJPY 19.55M
3298
JPY 0.00049854
14.48%
Market CapJPY 209.89M
VolumeJPY 8.69M

Data provided by Coingecko API