CHAISavings (CHAI) Live Price

CHAISavings logo
CHAICHAISavings
JPY 0.242047 -14.72%
Market Cap
JPY 242.43M
15.09%
Volume (24)
JPY 988,724
0.34%
Circulating Supply
999,998,200 CHAI
Issue Date
-

Data provided by Coingecko API

CHAI price Statistics

CHAISavings Price Today

CHAISavings Price
JPY 0.242047

Price Change

JPY -0.041783351
14.72%
24h Low / 24h High
JPY 0.233396 / JPY 0.283831

Trading Volume

JPY 988,724
0.34%
Volume / Market Cap
0.0040783468
Market Dominance
0.000047826198%
Market Rank
#3064

CHAISavings Supply

Circulating Supply
999,998,199.136 CHAI
Total Supply
999,998,199.136 CHAI
Max Supply
1,000,000,000 CHAI

CHAISavings Market Cap

Market Cap
JPY 242,432,540
15.09%

Fully Diluted
Market Cap

JPY 242,432,540
1.51%

CHAISavings Price Yesterday

Yesterday's Low / High
JPY 0.23842808 / JPY 0.23922872
Yesterday's Open / Close
JPY 0.23842808 / JPY 0.23922872
Yesterday's Change
1.35%
Yesterday's Volume
JPY 823,536.03

CHAISavings Price History

7d Low / 7d High
JPY 0.0015584135 / JPY 0.0028533867
30d Low / 30d High
JPY 0.23690925 / JPY 0.28899177
90d Low / 90d High
JPY 0.23690925 / JPY 0.34058974
52 Week Low / 52 Week High
JPY 0.23690925 / JPY 0.43710674
All Time HighJan 18, 2025 (1 months ago)
JPY 1.33
81.80%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.233396
3.87%

Data provided by Coingecko API

CHAI to JPY converter

CHAISavings
CHAISavingsCHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHAISavings Price Chart (CHAI to JPY)

CHAIJPY by TradingView

CHAISavings Exchanges

Instant crypto to crypto exchange coming soon!

CHAISavings Historical Price Data (JPY)

Date
2/18/2025
JPY 0.283045
JPY 0
JPY 0.287264
JPY 0.236909
2/17/2025
JPY 0.303299
JPY 0.283045
JPY 0.30722
JPY 0.280096
2/16/2025
JPY 0.332203
JPY 0.303299
JPY 0.33602
JPY 0.306536
2/15/2025
JPY 0.343972
JPY 0.332203
JPY 0.343972
JPY 0.330116
2/14/2025
JPY 0.335198
JPY 0.343972
JPY 0.349774
JPY 0.335198
2/13/2025
JPY 0.396967
JPY 0.335198
JPY 0.396967
JPY 0.322025
2/12/2025
JPY 0.437037
JPY 0.396967
JPY 0.437107
JPY 0.381805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,388
0.74%
Market CapJPY 1.89T
VolumeJPY 39.25B
2
JPY 2,673.87
0.97%
Market CapJPY 322.2B
VolumeJPY 23.93B
3
JPY 2.53
4.62%
Market CapJPY 145.95B
VolumeJPY 4.82B
5
JPY 648.29
2.02%
Market CapJPY 94.57B
VolumeJPY 1.26B
6
JPY 165.13
6.25%
Market CapJPY 80.65B
VolumeJPY 7.53B
8
JPY 0.25046
2.22%
Market CapJPY 37.06B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3061
JPY 22.29
7.16%
Market CapJPY 242.94M
VolumeJPY 2M
3062
JPY 0.25321
0.27%
Market CapJPY 242.72M
VolumeJPY 22.78M
3063
Market CapJPY 242.7M
VolumeJPY 274,907
3065
JPY 150.97
0.13%
Market CapJPY 242.09M
VolumeJPY 1.38M
Market CapJPY 242.17M
VolumeJPY 14.14M

Data provided by Coingecko API