DEEPR (DEEPR) Live Price

DEEPR logo
DEEPRDEEPR
JPY 0.277277 -8.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,168
0.02%
Circulating Supply
0 DEEPR
Issue Date
-

Data provided by Coingecko API

DEEPR price Statistics

DEEPR Price Today

DEEPR Price
JPY 0.277277

Price Change

JPY -0.026959375
8.86%
24h Low / 24h High
JPY 0.276226 / JPY 0.304426

Trading Volume

JPY 36,168
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEEPR Supply

Circulating Supply
0 DEEPR
Total Supply
1,000,000,000 DEEPR
Max Supply
1,000,000,000 DEEPR

DEEPR Market Cap

Fully Diluted
Market Cap

JPY 277,423,550
6.68%

DEEPR Price Yesterday

Yesterday's Low / High
JPY 0.2972496 / JPY 0.2972994
Yesterday's Open / Close
JPY 0.2972496 / JPY 0.2972994
Yesterday's Change
6.73%
Yesterday's Volume
JPY 46,253.061

DEEPR Price History

7d Low / 7d High
JPY 0.0017799303 / JPY 0.0022543609
30d Low / 30d High
JPY 0.2972496 / JPY 0.32498832
90d Low / 90d High
JPY 0.28838867 / JPY 0.32498832
52 Week Low / 52 Week High
JPY 0.23833081 / JPY 0.32772884
All Time HighJan 7, 2024 (1 years ago)
JPY 3.1
91.04%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.117957
135.19%

Data provided by Coingecko API

DEEPR to JPY converter

DEEPR
DEEPRDEEPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEEPR Price Chart (DEEPR to JPY)

DEEPRJPY by TradingView

DEEPR Exchanges

Instant crypto to crypto exchange coming soon!

DEEPR Historical Price Data (JPY)

Date
5/14/2025
JPY 0.322149
JPY 0
JPY 0.322295
JPY 0.29725
5/13/2025
JPY 0.306234
JPY 0.322149
JPY 0.324988
JPY 0.288389
5/12/2025
JPY 0.300196
JPY 0.306234
JPY 0.323717
JPY 0.297019
5/11/2025
JPY 0.317576
JPY 0.300196
JPY 0.327729
JPY 0.298317
5/10/2025
JPY 0.283345
JPY 0.317576
JPY 0.313859
JPY 0.283345
5/9/2025
JPY 0.276219
JPY 0.283345
JPY 0.287555
JPY 0.273177
5/8/2025
JPY 0.238881
JPY 0.276219
JPY 0.274694
JPY 0.238331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,279
1.04%
Market CapJPY 2.03T
VolumeJPY 26.16B
2
JPY 2,519.6
2.43%
Market CapJPY 303.69B
VolumeJPY 23.05B
4
JPY 2.44
5.11%
Market CapJPY 142.69B
VolumeJPY 4.06B
5
JPY 649.45
0.56%
Market CapJPY 94.72B
VolumeJPY 1.13B
6
JPY 169.87
3.92%
Market CapJPY 88.28B
VolumeJPY 4.94B
8
JPY 0.220392
5.06%
Market CapJPY 32.87B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API