DDAO Hunters (DDAO) Live Price

DDAO Hunters logo
DDAODDAO Hunters
BRL 0.125844+ 1.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,447
0.60%
Circulating Supply
0 DDAO
Issue Date
-

Data provided by Coingecko API

DDAO price Statistics

DDAO Hunters Price Today

DDAO Hunters Price
BRL 0.125844

Price Change

BRL 0.0014497
1.17%
24h Low / 24h High
BRL 0.1225 / BRL 0.127107

Trading Volume

BRL 33,447
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DDAO Hunters Supply

Circulating Supply
0 DDAO
Total Supply
21,000,000 DDAO
Max Supply
0 DDAO

DDAO Hunters Market Cap

Fully Diluted
Market Cap

BRL 2,642,725
0.03%

DDAO Hunters Price Yesterday

Yesterday's Low / High
BRL 0.12578953 / BRL 0.12582609
Yesterday's Open / Close
BRL 0.12582609 / BRL 0.12578953
Yesterday's Change
0.03%
Yesterday's Volume
BRL 32,924.025

DDAO Hunters Price History

7d Low / 7d High
BRL 0.020658999 / BRL 0.027911148
30d Low / 30d High
BRL 0.12357259 / BRL 0.12915928
90d Low / 90d High
BRL 0.11292209 / BRL 0.12915928
52 Week Low / 52 Week High
BRL 0.11292209 / BRL 0.15074392
All Time HighDec 7, 2022 (2 years ago)
BRL 9.13
98.62%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.060073
109.42%

Data provided by Coingecko API

DDAO to BRL converter

DDAO Hunters
DDAO HuntersDDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DDAO Safely with 3Commas

Use a proven backtested strategy for DDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DDAO Hunters Price Chart (DDAO to BRL)

    DDAOBRL by TradingView

    DDAO Hunters Exchanges

    Instant crypto to crypto exchange coming soon!

    DDAO Hunters Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.127274
    BRL 0
    BRL 0.127274
    BRL 0.123573
    8/22/2025
    BRL 0.122555
    BRL 0.127274
    BRL 0.129159
    BRL 0.112922
    8/21/2025
    BRL 0.12566
    BRL 0.122555
    BRL 0.12614
    BRL 0.122608
    8/20/2025
    BRL 0.118931
    BRL 0.12566
    BRL 0.127298
    BRL 0.118931
    8/19/2025
    BRL 0.141822
    BRL 0.118931
    BRL 0.142967
    BRL 0.121377
    8/18/2025
    BRL 0.146413
    BRL 0.141822
    BRL 0.147201
    BRL 0.139514
    8/17/2025
    BRL 0.145456
    BRL 0.146413
    BRL 0.150744
    BRL 0.144872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 34 seconds

    Explore Our Other Products for DDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,485
    0.36%
    Market CapBRL 2.3T
    VolumeBRL 26.54B
    2
    BRL 4,785.58
    1.62%
    Market CapBRL 577.11B
    VolumeBRL 22.58B
    3
    BRL 3.06
    2.06%
    Market CapBRL 182.09B
    VolumeBRL 4.2B
    5
    BRL 880.88
    0.05%
    Market CapBRL 122.64B
    VolumeBRL 1.35B
    6
    BRL 210.44
    6.81%
    Market CapBRL 113.37B
    VolumeBRL 8.26B
    9
    BRL 0.24
    2.20%
    Market CapBRL 35.66B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API