DDAO Hunters (DDAO) Live Price

DDAO Hunters logo
DDAODDAO Hunters
BRL 0.105245+ 1.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 31,932
0.11%
Circulating Supply
0 DDAO
Issue Date
-

Data provided by Coingecko API

DDAO price Statistics

DDAO Hunters Price Today

DDAO Hunters Price
BRL 0.105245

Price Change

BRL 0.0012108
1.16%
24h Low / 24h High
BRL 0.103511 / BRL 0.106829

Trading Volume

BRL 31,932
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DDAO Hunters Supply

Circulating Supply
0 DDAO
Total Supply
21,000,000 DDAO
Max Supply
0 DDAO

DDAO Hunters Market Cap

Fully Diluted
Market Cap

BRL 2,210,136
0.54%

DDAO Hunters Price Yesterday

Yesterday's Low / High
BRL 0.10436489 / BRL 0.10500228
Yesterday's Open / Close
BRL 0.10436489 / BRL 0.10500228
Yesterday's Change
0.54%
Yesterday's Volume
BRL 29,994.342

DDAO Hunters Price History

7d Low / 7d High
BRL 0.016161953 / BRL 0.019429883
30d Low / 30d High
BRL 0.10318861 / BRL 0.10654561
90d Low / 90d High
BRL 0.09118989 / BRL 0.10745503
52 Week Low / 52 Week High
BRL 0.087148723 / BRL 0.10745503
All Time HighDec 7, 2022 (2 years ago)
BRL 9.13
98.84%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.060073
76.24%

Data provided by Coingecko API

DDAO to BRL converter

DDAO Hunters
DDAO HuntersDDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DDAO Hunters Price Chart (DDAO to BRL)

DDAOBRL by TradingView

DDAO Hunters Exchanges

Instant crypto to crypto exchange coming soon!

DDAO Hunters Historical Price Data (BRL)

Date
7/12/2025
BRL 0.105158
BRL 0
BRL 0.106335
BRL 0.103189
7/11/2025
BRL 0.104557
BRL 0.105158
BRL 0.107455
BRL 0.10429
7/10/2025
BRL 0.099309
BRL 0.104557
BRL 0.105175
BRL 0.097785
7/9/2025
BRL 0.091301
BRL 0.099309
BRL 0.099235
BRL 0.090388
7/8/2025
BRL 0.089486
BRL 0.091301
BRL 0.091993
BRL 0.088718
7/7/2025
BRL 0.089179
BRL 0.089486
BRL 0.090566
BRL 0.088602
7/6/2025
BRL 0.087739
BRL 0.089179
BRL 0.089877
BRL 0.087149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,900
1.34%
Market CapBRL 2.37T
VolumeBRL 22.5B
2
BRL 2,994.32
2.18%
Market CapBRL 361.49B
VolumeBRL 15.46B
3
BRL 2.84
4.82%
Market CapBRL 168.01B
VolumeBRL 6.05B
5
BRL 691.87
1.13%
Market CapBRL 100.95B
VolumeBRL 763.37M
6
BRL 162.3
2.10%
Market CapBRL 87.01B
VolumeBRL 5.91B
8
BRL 0.2
2.99%
Market CapBRL 30.16B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API