Defigram (DFG) Live Price

Defigram logo
DFGDefigram
JPY 313.94 -8.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 975,385
0.09%
Circulating Supply
0 DFG
Issue Date
-

Data provided by Coingecko API

DFG price Statistics

Defigram Price Today

Defigram Price
JPY 313.94

Price Change

JPY -27.5416
8.07%
24h Low / 24h High
JPY 310.76 / JPY 365.65

Trading Volume

JPY 975,385
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Defigram Supply

Circulating Supply
0 DFG
Total Supply
1,000,000,000 DFG
Max Supply
1,000,000,000 DFG

Defigram Market Cap

Fully Diluted
Market Cap

JPY 313,944,020,000
8.02%

Defigram Price Yesterday

Yesterday's Low / High
JPY 341.0117 / JPY 341.63399
Yesterday's Open / Close
JPY 341.63399 / JPY 341.0117
Yesterday's Change
8.02%
Yesterday's Volume
JPY 659,123.22

Defigram Price History

7d Low / 7d High
JPY 2.103807 / JPY 2.9180932
30d Low / 30d High
JPY 338.92091 / JPY 374.38319
90d Low / 90d High
JPY 338.92091 / JPY 432.62103
52 Week Low / 52 Week High
JPY 338.92091 / JPY 432.62103
All Time HighFeb 26, 2023 (2 years ago)
JPY 14,968.87
97.90%
All Time LowMay 14, 2022 (3 years ago)
JPY 35.02
796.61%

Data provided by Coingecko API

DFG to JPY converter

Defigram
DefigramDFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFG Safely with 3Commas

Use a proven backtested strategy for DFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defigram Price Chart (DFG to JPY)

    DFGJPY by TradingView

    Defigram Exchanges

    Instant crypto to crypto exchange coming soon!

    Defigram Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 342.492069
    JPY 0
    JPY 374.383193
    JPY 338.920909
    9/6/2025
    JPY 375.950303
    JPY 342.492069
    JPY 375.99001
    JPY 342.479373
    9/5/2025
    JPY 387.092669
    JPY 375.950303
    JPY 392.879555
    JPY 374.853967
    9/4/2025
    JPY 412.435703
    JPY 387.092669
    JPY 432.62103
    JPY 374.751512
    9/3/2025
    JPY 406.371381
    JPY 412.435703
    JPY 416.717423
    JPY 392.097315
    9/2/2025
    JPY 401.721582
    JPY 406.371381
    JPY 412.379958
    JPY 395.620203
    9/1/2025
    JPY 392.345416
    JPY 401.721582
    JPY 413.355268
    JPY 383.530617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 2 seconds

    Explore Our Other Products for DFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,080
    0.79%
    Market CapJPY 2.23T
    VolumeJPY 36.54B
    2
    JPY 4,292.03
    0.03%
    Market CapJPY 518.12B
    VolumeJPY 26.46B
    3
    JPY 2.97
    3.88%
    Market CapJPY 177.24B
    VolumeJPY 5.52B
    5
    JPY 877.71
    0.17%
    Market CapJPY 122.15B
    VolumeJPY 1.21B
    6
    JPY 215.73
    6.39%
    Market CapJPY 116.7B
    VolumeJPY 10.36B
    9
    JPY 0.237294
    6.73%
    Market CapJPY 35.79B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API