DeFine (DFA) Live Price

DeFine logo
DFADeFine
0.000369+ 0.35%
Market Cap
€0
0%
Volume (24)
13,244
0.09%
Circulating Supply
0 DFA
Issue Date
-

Data provided by Coingecko API

DFA price Statistics

DeFine Price Today

DeFine Price
€0.0003695

Price Change

€0.0000013
0.35%
24h Low / 24h High
€0.00034438 / €0.00039334

Trading Volume

€13,243.74
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFine Supply

Circulating Supply
0 DFA
Total Supply
500,000,000 DFA
Max Supply
0 DFA

DeFine Market Cap

Fully Diluted
Market Cap

€184,868
0.37%

DeFine Price Yesterday

Yesterday's Low / High
€0.00036592404 / €0.00037631429
Yesterday's Open / Close
€0.00037631429 / €0.00036592404
Yesterday's Change
0.44%
Yesterday's Volume
€71,012.384

DeFine Price History

7d Low / 7d High
€0.00030027569 / €0.00095971107
30d Low / 30d High
€0.00033892716 / €0.00082428144
90d Low / 90d High
€0.00025646366 / €0.00082428144
52 Week Low / 52 Week High
€0.00025635905 / €0.00082428144
All Time HighAug 24, 2021 (4 years ago)
€3.23
99.99%
All Time LowFeb 5, 2025 (6 months ago)
€0.00018243
96.25%

Data provided by Coingecko API

DFA to EUR converter

DeFine
DeFineDFA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFA Safely with 3Commas

Use a proven backtested strategy for DFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFine Price Chart (DFA to EUR)

    DFAEUR by TradingView

    DeFine Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFine Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000387
    €0
    €0.000824
    €0.000339
    8/27/2025
    €0.000269
    €0.000387
    €0.000472
    €0.000269
    8/26/2025
    €0.00027
    €0.000269
    €0.00027
    €0.000269
    8/25/2025
    €0.000269
    €0.00027
    €0.00027
    €0.000256
    8/24/2025
    €0.000268
    €0.000269
    €0.00027
    €0.000256
    8/23/2025
    €0.000271
    €0.000268
    €0.000271
    €0.000257
    8/22/2025
    €0.000273
    €0.000271
    €0.000274
    €0.000271

    Data provided by Coingecko API

    Explore Our Other Products for DFA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,003
    2.62%
    Market Cap€2.19T
    Volume€40.15B
    2
    4,341.98
    5.62%
    Market Cap€523.97B
    Volume€32.49B
    3
    2.88
    4.28%
    Market Cap€170.97B
    Volume€6.12B
    5
    854.48
    1.91%
    Market Cap€118.95B
    Volume€1.65B
    6
    208.01
    2.57%
    Market Cap€112.51B
    Volume€13.23B
    9
    0.21
    4.11%
    Market Cap€32.38B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API