DeFine (DFA) Live Price

DeFine logo
DFADeFine
GBP 0.000228 -2.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,338
0.96%
Circulating Supply
0 DFA
Issue Date
-

Data provided by Coingecko API

DFA price Statistics

DeFine Price Today

DeFine Price
GBP 0.00022813

Price Change

GBP -0.0000066147614
2.82%
24h Low / 24h High
GBP 0.00022154 / GBP 0.00023492

Trading Volume

GBP 16,337.51
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFine Supply

Circulating Supply
0 DFA
Total Supply
500,000,000 DFA
Max Supply
0 DFA

DeFine Market Cap

Fully Diluted
Market Cap

GBP 114,132
1.79%

DeFine Price Yesterday

Yesterday's Low / High
GBP 0.00023240595 / GBP 0.00023246456
Yesterday's Open / Close
GBP 0.00023240595 / GBP 0.00023246456
Yesterday's Change
1.85%
Yesterday's Volume
GBP 15,756.505

DeFine Price History

7d Low / 7d High
GBP 0.0002920632 / GBP 0.00032668759
30d Low / 30d High
GBP 0.00022305082 / GBP 0.00023495753
90d Low / 90d High
GBP 0.00022305082 / GBP 0.00023718913
52 Week Low / 52 Week High
GBP 0.00021607157 / GBP 0.00024110939
All Time HighAug 24, 2021 (4 years ago)
GBP 2.77
99.99%
All Time LowFeb 5, 2025 (6 months ago)
GBP 0.00015176
49.20%

Data provided by Coingecko API

DFA to GBP converter

DeFine
DeFineDFA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFA Safely with 3Commas

Use a proven backtested strategy for DFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFine Price Chart (DFA to GBP)

    DFAGBP by TradingView

    DeFine Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFine Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000235
    GBP 0
    GBP 0.000235
    GBP 0.000223
    8/22/2025
    GBP 0.000237
    GBP 0.000235
    GBP 0.000237
    GBP 0.000235
    8/21/2025
    GBP 0.000231
    GBP 0.000237
    GBP 0.000237
    GBP 0.000231
    8/20/2025
    GBP 0.000231
    GBP 0.000231
    GBP 0.000232
    GBP 0.000231
    8/19/2025
    GBP 0.00023
    GBP 0.000231
    GBP 0.000231
    GBP 0.000219
    8/18/2025
    GBP 0.000241
    GBP 0.00023
    GBP 0.000241
    GBP 0.000216
    8/17/2025
    GBP 0.000231
    GBP 0.000241
    GBP 0.000241
    GBP 0.000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 18 seconds

    Explore Our Other Products for DFA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,898
    0.73%
    Market CapGBP 2.29T
    VolumeGBP 24.8B
    2
    GBP 4,766.3
    0.50%
    Market CapGBP 575.13B
    VolumeGBP 22.26B
    3
    GBP 3.04
    0.95%
    Market CapGBP 180.43B
    VolumeGBP 3.47B
    5
    GBP 872.09
    1.94%
    Market CapGBP 121.46B
    VolumeGBP 1.3B
    6
    GBP 207.73
    0.45%
    Market CapGBP 112.21B
    VolumeGBP 7.14B
    9
    GBP 0.232763
    2.33%
    Market CapGBP 35.01B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,946
    1.18%
    Market CapGBP 1.67T
    VolumeGBP 23.42B
    2
    GBP 3,163.93
    1.40%
    Market CapGBP 382.23B
    VolumeGBP 18.09B
    3
    GBP 2.13
    2.60%
    Market CapGBP 126.89B
    VolumeGBP 3.28B
    4
    GBP 0.745066
    0.21%
    Market CapGBP 124.47B
    VolumeGBP 58.04B
    5
    GBP 628.03
    3.35%
    Market CapGBP 87.48B
    VolumeGBP 1.32B

    Data provided by Coingecko API