DeFine (DFA) Live Price

DeFine logo
DFADeFine
INR 0.035516 -13.38%
Market Cap
INR 0
0%
Volume (24)
INR 7,385,929
0.47%
Circulating Supply
0 DFA
Issue Date
-

Data provided by Coingecko API

DFA price Statistics

DeFine Price Today

DeFine Price
INR 0.03551553

Price Change

INR -0.0054849004
13.38%
24h Low / 24h High
INR 0.03168463 / INR 0.086395

Trading Volume

INR 7,385,929
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFine Supply

Circulating Supply
0 DFA
Total Supply
500,000,000 DFA
Max Supply
0 DFA

DeFine Market Cap

Fully Diluted
Market Cap

INR 18,378,783
2.28%

DeFine Price Yesterday

Yesterday's Low / High
INR 0.037605075 / INR 0.037623607
Yesterday's Open / Close
INR 0.037623607 / INR 0.037605075
Yesterday's Change
5.58%
Yesterday's Volume
INR 1,297,114.3

DeFine Price History

7d Low / 7d High
INR 0.00030027569 / INR 0.00095971107
30d Low / 30d High
INR 0.027448956 / INR 0.048142421
90d Low / 90d High
INR 0.026240843 / INR 0.048142421
52 Week Low / 52 Week High
INR 0.026240843 / INR 0.048142421
All Time HighAug 24, 2021 (4 years ago)
INR 281.57
99.99%
All Time LowFeb 5, 2025 (6 months ago)
INR 0.01657539
121.67%

Data provided by Coingecko API

DFA to INR converter

DeFine
DeFineDFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFA Safely with 3Commas

Use a proven backtested strategy for DFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFine Price Chart (DFA to INR)

    DFAINR by TradingView

    DeFine Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFine Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.02746
    INR 0
    INR 0.048142
    INR 0.02746
    8/26/2025
    INR 0.027443
    INR 0.02746
    INR 0.027507
    INR 0.027443
    8/25/2025
    INR 0.027478
    INR 0.027443
    INR 0.027697
    INR 0.026282
    8/24/2025
    INR 0.027446
    INR 0.027478
    INR 0.0276
    INR 0.026241
    8/23/2025
    INR 0.027752
    INR 0.027446
    INR 0.027752
    INR 0.026342
    8/22/2025
    INR 0.027726
    INR 0.027752
    INR 0.027818
    INR 0.027703
    8/21/2025
    INR 0.027109
    INR 0.027726
    INR 0.027749
    INR 0.027068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 48 seconds

    Explore Our Other Products for DFA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,551
    0.65%
    Market CapINR 2.24T
    VolumeINR 36.34B
    2
    INR 4,518.33
    2.63%
    Market CapINR 545.36B
    VolumeINR 31.22B
    3
    INR 3
    0.27%
    Market CapINR 178.36B
    VolumeINR 6.95B
    5
    INR 870.01
    0.72%
    Market CapINR 121.14B
    VolumeINR 1.61B
    6
    INR 212.51
    2.40%
    Market CapINR 115.12B
    VolumeINR 14.13B
    9
    INR 0.222581
    0.69%
    Market CapINR 33.58B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API