Department Of Government Efficiency (DOGE) Live Price

Department Of Government Efficiency logo
DOGEDepartment Of Government Efficiency
RUB 25.16 -17.28%
Market Cap
RUB 24.63B
17.15%
Volume (24)
RUB 1,381,943,300
0.41%
Circulating Supply
979,133,700 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Department Of Government Efficiency Price Today

Department Of Government Efficiency Price
RUB 25.16

Price Change

RUB -5.2546559
17.28%
24h Low / 24h High
RUB 24.32 / RUB 32.4

Trading Volume

RUB 1,381,943,300
0.41%
Volume / Market Cap
0.056100756
Market Dominance
0.0075929682%
Market Rank
#306

Department Of Government Efficiency Supply

Circulating Supply
979,133,700.971 DOGE
Total Supply
979,133,700.971 DOGE
Max Supply
1,000,000,000 DOGE

Department Of Government Efficiency Market Cap

Market Cap
RUB 24,633,239,000
17.15%

Fully Diluted
Market Cap

RUB 24,633,239,000
5.03%

Department Of Government Efficiency Price Yesterday

Yesterday's Low / High
RUB 26.311053 / RUB 26.670585
Yesterday's Open / Close
RUB 26.670585 / RUB 26.311053
Yesterday's Change
5.02%
Yesterday's Volume
RUB 1,460,582,800

Department Of Government Efficiency Price History

7d Low / 7d High
RUB 0.2028322 / RUB 0.39668843
30d Low / 30d High
RUB 25.406689 / RUB 32.524659
90d Low / 90d High
RUB 20.303524 / RUB 32.524659
52 Week Low / 52 Week High
RUB 20.303524 / RUB 39.61833
All Time HighNov 13, 2024 (9 days ago)
RUB 50.46
49.29%
All Time LowSep 2, 2024 (2 months ago)
RUB 0.00893793
286161.56%

Data provided by Coingecko API

DOGE to RUB converter

Department Of Government Efficiency
Department Of Government EfficiencyDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Department Of Government Efficiency Price Chart (DOGE to RUB)

DOGERUB by TradingView

Department Of Government Efficiency Exchanges

Instant crypto to crypto exchange coming soon!

Department Of Government Efficiency Historical Price Data (RUB)

Date
11/22/2024
RUB 31.988884
RUB 0
RUB 32.323821
RUB 25.406689
11/21/2024
RUB 23.444655
RUB 31.988884
RUB 32.524659
RUB 23.444655
11/20/2024
RUB 22.849822
RUB 23.444655
RUB 27.471222
RUB 20.303524
11/19/2024
RUB 28.461917
RUB 22.849822
RUB 28.461917
RUB 20.682738
11/18/2024
RUB 29.914276
RUB 28.461917
RUB 35.725995
RUB 25.94963
11/17/2024
RUB 32.898602
RUB 29.914276
RUB 39.61833
RUB 30.087899
11/16/2024
RUB 31.155564
RUB 32.898602
RUB 38.093678
RUB 23.23124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,728
0.08%
Market CapRUB 1.95T
VolumeRUB 84.55B
2
RUB 3,337.52
0.58%
Market CapRUB 401.98B
VolumeRUB 39.17B
4
RUB 256.52
2.09%
Market CapRUB 121.79B
VolumeRUB 8.52B
5
RUB 641.69
1.03%
Market CapRUB 93.62B
VolumeRUB 2.09B
6
RUB 1.56
13.16%
Market CapRUB 88.7B
VolumeRUB 23B
7
RUB 0.429151
9.39%
Market CapRUB 63.19B
VolumeRUB 17.28B

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 6.06
1.63%
Market CapRUB 24.58B
VolumeRUB 4.26B
301
RUB 1,493.98
4.38%
Market CapRUB 24.58B
VolumeRUB 252.93M
302
RUB 192.09
4.41%
Market CapRUB 24.54B
VolumeRUB 12.25M
303
RUB 0.02449839
4.80%
Market CapRUB 24.51B
VolumeRUB 500.85M
304
RUB 26.57
11.13%
Market CapRUB 24.43B
VolumeRUB 5.82B
305
RUB 208.33
10.86%
Market CapRUB 24.37B
VolumeRUB 2.93B
307
RUB 24.61
11.60%
Market CapRUB 24.21B
VolumeRUB 308.97M
Market CapRUB 24.18B
VolumeRUB 781.2M
309
RUB 63.82
8.64%
Market CapRUB 23.95B
VolumeRUB 2.52B
Market CapRUB 23.73B
VolumeRUB 2B
311
RUB 289.06
3.85%
Market CapRUB 23.7B
VolumeRUB 4.02B
313
RUB 38.36
5.65%
Market CapRUB 23.65B
VolumeRUB 2.29B
312
RUB 281.75
6.66%
Market CapRUB 23.64B
VolumeRUB 3.16B
314
RUB 264.79
1.75%
Market CapRUB 23.54B
VolumeRUB 215.75M
316
RUB 25.88
10.15%
Market CapRUB 23.49B
VolumeRUB 2.51B
315
RUB 79.03
10.58%
Market CapRUB 23.49B
VolumeRUB 4.31B
319
RUB 2.22
25.83%
Market CapRUB 23.48B
VolumeRUB 422.13M
317
RUB 6,771
2.43%
Market CapRUB 23.47B
VolumeRUB 5.22B
318
RUB 1,682.22
8.80%
Market CapRUB 23.43B
VolumeRUB 1.45B
320
RUB 693,672
3.93%
Market CapRUB 23.28B
VolumeRUB 4.77B
321
RUB 18.06
1.44%
Market CapRUB 23.11B
VolumeRUB 2.85B
322
RUB 3.19
3.87%
Market CapRUB 23.04B
VolumeRUB 3.05B
323
RUB 16.11
10.13%
Market CapRUB 22.8B
VolumeRUB 651.09M
324
RUB 1,080.59
4.36%
Market CapRUB 22.59B
VolumeRUB 1.43B
325
RUB 1.82
13.45%
Market CapRUB 22.35B
VolumeRUB 6.37B
327
RUB 261.95
6.84%
Market CapRUB 22.24B
VolumeRUB 2.9B
326
RUB 2.27
6.24%
Market CapRUB 22.23B
VolumeRUB 6.35B
328
RUB 43.1
2.66%
Market CapRUB 21.79B
VolumeRUB 113.64M
329
RUB 9,989,772
3.21%
Market CapRUB 21.65B
VolumeRUB 615.51M
330
RUB 3.09
101.95%
Market CapRUB 21.64B
VolumeRUB 106,048
331
RUB 0.961278
4.18%
Market CapRUB 21.58B
VolumeRUB 2.11B
332
RUB 11.61
3.11%
Market CapRUB 21.58B
VolumeRUB 314.32M
333
RUB 9,900,277
3.16%
Market CapRUB 21.51B
VolumeRUB 4.06M
334
RUB 2.39
9.40%
Market CapRUB 21.48B
VolumeRUB 4.24B
335
RUB 19.45
21.64%
Market CapRUB 21.39B
VolumeRUB 2.64B
336
RUB 0.00002804
2.02%
Market CapRUB 21.34B
VolumeRUB 29.38M
338
RUB 55.29
7.72%
Market CapRUB 21.32B
VolumeRUB 9.42B
337
RUB 200.25
6.02%
Market CapRUB 21.32B
VolumeRUB 6.8B
339
RUB 11,364.08
3.00%
Market CapRUB 20.88B
VolumeRUB 0
340
RUB 143.93
7.04%
Market CapRUB 20.84B
VolumeRUB 1.65B
342
RUB 48.28
7.19%
Market CapRUB 20.78B
VolumeRUB 3.89B
341
RUB 398,693
1.25%
Market CapRUB 20.78B
VolumeRUB 317,373
343
RUB 58.36
0.43%
Market CapRUB 20.69B
VolumeRUB 81.58M
344
RUB 27.24
2.56%
Market CapRUB 20.65B
VolumeRUB 697.17M
345
RUB 34.07
5.83%
Market CapRUB 20.64B
VolumeRUB 5.7B
346
RUB 0.246371
12.32%
Market CapRUB 20.47B
VolumeRUB 1.3B
347
RUB 27.57
10.31%
Market CapRUB 20.35B
VolumeRUB 8.43B
348
RUB 104.44
2.93%
Market CapRUB 20.32B
VolumeRUB 12.82M
349
RUB 1.61
3.71%
Market CapRUB 20.22B
VolumeRUB 5.17B
350
RUB 14.88
10.47%
Market CapRUB 20.09B
VolumeRUB 2.16B
351
RUB 6,995.95
2.30%
Market CapRUB 20.06B
VolumeRUB 115,732
352
RUB 236.83
2.87%
Market CapRUB 19.95B
VolumeRUB 65M
353
RUB 15.51
7.21%
Market CapRUB 19.78B
VolumeRUB 2.46B
354
RUB 4.98
30.94%
Market CapRUB 19.77B
VolumeRUB 23.63B
355
RUB 1.13
6.06%
Market CapRUB 19.68B
VolumeRUB 4.23B
356
RUB 368.39
0.07%
Market CapRUB 19.47B
VolumeRUB 671M
357
RUB 18.84
10.76%
Market CapRUB 19.46B
VolumeRUB 1.7B
358
RUB 7,348.33
5.23%
Market CapRUB 19.3B
VolumeRUB 10.16B
359
RUB 0.00015912
3.38%
Market CapRUB 19.25B
VolumeRUB 328.34M
360
RUB 104.54
3.07%
Market CapRUB 19.17B
VolumeRUB 2.36M
361
RUB 23.13
4.42%
Market CapRUB 19.15B
VolumeRUB 2.91B
362
RUB 6.48
1.87%
Market CapRUB 19.14B
VolumeRUB 88.68M
363
RUB 2,436.52
1.79%
Market CapRUB 19.11B
VolumeRUB 366.94M
364
RUB 26.71
0.36%
Market CapRUB 18.84B
VolumeRUB 301.89M
365
RUB 97.19
21.26%
Market CapRUB 18.74B
VolumeRUB 18.02B
366
RUB 19.43
50.82%
Market CapRUB 18.67B
VolumeRUB 5.96B
367
RUB 356,539
2.34%
Market CapRUB 18.61B
VolumeRUB 33.11M
369
RUB 6.15
1.84%
Market CapRUB 18.34B
VolumeRUB 905.99M
368
RUB 5.15
9.08%
Market CapRUB 18.27B
VolumeRUB 213.93M
370
RUB 407,634
1.77%
Market CapRUB 18.19B
VolumeRUB 44,683
371
Market CapRUB 18.15B
VolumeRUB 1.22B
372
RUB 111.26
6.61%
Market CapRUB 18.09B
VolumeRUB 3.73B
373
RUB 103.88
2.96%
Market CapRUB 18.04B
VolumeRUB 861.74M
374
RUB 14.54
3.67%
Market CapRUB 17.93B
VolumeRUB 1.86B
375
RUB 7.53
1.86%
Market CapRUB 17.65B
VolumeRUB 148.59M
376
RUB 27,810
0.61%
Market CapRUB 17.58B
VolumeRUB 314.75M
377
RUB 47
18.22%
Market CapRUB 17.5B
VolumeRUB 4.84B
378
RUB 975.64
7.53%
Market CapRUB 17.41B
VolumeRUB 161.25M
379
RUB 103.12
2.83%
Market CapRUB 17.18B
VolumeRUB 23.61M
Market CapRUB 17.16B
VolumeRUB 9.77B
381
RUB 38.9
1.60%
Market CapRUB 17.02B
VolumeRUB 77.42M
382
RUB 33.74
6.47%
Market CapRUB 16.87B
VolumeRUB 12.48B
383
RUB 104.2
2.92%
Market CapRUB 16.75B
VolumeRUB 313.04M
384
RUB 1,005.96
23.52%
Market CapRUB 16.67B
VolumeRUB 747.28M
385
RUB 1.66
0.57%
Market CapRUB 16.6B
VolumeRUB 5.59B
387
RUB 33.98
3.38%
Market CapRUB 16.56B
VolumeRUB 2.79B
386
RUB 56.31
58.57%
Market CapRUB 16.55B
VolumeRUB 28.48B
388
RUB 0.00008102
9.83%
Market CapRUB 16.47B
VolumeRUB 3.96B
389
RUB 21.14
8.01%
Market CapRUB 16.32B
VolumeRUB 5.79B
390
RUB 355,834
3.01%
Market CapRUB 16.21B
VolumeRUB 57.19M
391
RUB 11.47
12.67%
Market CapRUB 16.1B
VolumeRUB 4.7B
392
RUB 160.98
4.20%
Market CapRUB 16.09B
VolumeRUB 1.09B
394
RUB 4.56
7.61%
Market CapRUB 15.99B
VolumeRUB 1.37B
395
RUB 19.33
4.10%
Market CapRUB 15.95B
VolumeRUB 45.78M
396
RUB 28.63
10.64%
Market CapRUB 15.92B
VolumeRUB 2.64B
393
RUB 0.614929
18.25%
Market CapRUB 15.81B
VolumeRUB 1.62B
397
RUB 398.03
2.84%
Market CapRUB 15.7B
VolumeRUB 88.47M
398
RUB 15.7
6.71%
Market CapRUB 15.67B
VolumeRUB 24.97B
399
Market CapRUB 15.58B
VolumeRUB 878.39M
300
RUB 6.06
1.63%
Market CapRUB 24.58B
VolumeRUB 4.26B
301
RUB 1,493.98
4.38%
Market CapRUB 24.58B
VolumeRUB 252.93M

Data provided by Coingecko API