Devvio (DEVVE) Live Price

Devvio logo
DEVVEDevvio
JPY 209.64+ 18.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,983,363
7.74%
Circulating Supply
0 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

Devvio Price Today

Devvio Price
JPY 209.64

Price Change

JPY 32.39
18.27%
24h Low / 24h High
JPY 171.27 / JPY 218.24

Trading Volume

JPY 10,983,363
7.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Devvio Supply

Circulating Supply
0 DEVVE
Total Supply
0 DEVVE
Max Supply
0 DEVVE

Devvio Market Cap

Fully Diluted
Market Cap

--

Devvio Price Yesterday

Yesterday's Low / High
JPY 183.16123 / JPY 197.08131
Yesterday's Open / Close
JPY 183.16123 / JPY 197.08131
Yesterday's Change
10.27%
Yesterday's Volume
JPY 9,938,145.1

Devvio Price History

7d Low / 7d High
JPY 0.804756 / JPY 1.3516851
30d Low / 30d High
JPY 143.90812 / JPY 207.6043
90d Low / 90d High
JPY 135.44478 / JPY 207.6043
52 Week Low / 52 Week High
JPY 126.63467 / JPY 207.6043
All Time HighMar 28, 2024 (9 months ago)
JPY 234.33
10.53%
All Time LowSep 13, 2024 (3 months ago)
JPY 18.07
1059.94%

Data provided by Coingecko API

DEVVE to JPY converter

Devvio
DevvioDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devvio Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

Devvio Exchanges

Instant crypto to crypto exchange coming soon!

Devvio Historical Price Data (JPY)

Date
1/6/2025
JPY 189.522985
JPY 0
JPY 207.604296
JPY 162.774072
1/5/2025
JPY 145.705022
JPY 189.522985
JPY 174.776658
JPY 142.31372
1/4/2025
JPY 163.479343
JPY 145.705022
JPY 164.42971
JPY 142.045479
1/3/2025
JPY 156.962259
JPY 163.479343
JPY 164.399828
JPY 135.444783
1/2/2025
JPY 150.653736
JPY 156.962259
JPY 166.36721
JPY 136.915962
1/1/2025
JPY 147.219365
JPY 150.653736
JPY 153.372705
JPY 126.634674
12/31/2024
JPY 135.37996
JPY 147.219365
JPY 152.255619
JPY 131.001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,774
2.64%
Market CapJPY 2.02T
VolumeJPY 48.74B
2
JPY 3,687.04
0.58%
Market CapJPY 443.98B
VolumeJPY 22.79B
3
JPY 2.41
0.24%
Market CapJPY 138.15B
VolumeJPY 4.23B
5
JPY 729.27
2.29%
Market CapJPY 106.35B
VolumeJPY 1.23B
6
JPY 217.4
0.71%
Market CapJPY 105.18B
VolumeJPY 4.09B
7
JPY 0.392276
1.45%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API