Devvio (DEVVE) Live Price

Devvio logo
DEVVEDevvio
JPY 83.66+ 12.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,071,706
0.13%
Circulating Supply
0 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

Devvio Price Today

Devvio Price
JPY 83.66

Price Change

JPY 9.26
12.44%
24h Low / 24h High
JPY 74 / JPY 88.29

Trading Volume

JPY 6,071,706
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Devvio Supply

Circulating Supply
0 DEVVE
Total Supply
0 DEVVE
Max Supply
0 DEVVE

Devvio Market Cap

Fully Diluted
Market Cap

--

Devvio Price Yesterday

Yesterday's Low / High
JPY 82.263368 / JPY 83.120903
Yesterday's Open / Close
JPY 82.263368 / JPY 83.120903
Yesterday's Change
1.17%
Yesterday's Volume
JPY 5,623,852.9

Devvio Price History

7d Low / 7d High
JPY 0.42323753 / JPY 0.63180927
30d Low / 30d High
JPY 73.721315 / JPY 90.865125
90d Low / 90d High
JPY 71.9547 / JPY 90.865125
52 Week Low / 52 Week High
JPY 61.187196 / JPY 90.865125
All Time HighJan 17, 2025 (5 months ago)
JPY 299.21
71.97%
All Time LowSep 13, 2024 (9 months ago)
JPY 18.07
364.05%

Data provided by Coingecko API

DEVVE to JPY converter

Devvio
DevvioDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devvio Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

Devvio Exchanges

Instant crypto to crypto exchange coming soon!

Devvio Historical Price Data (JPY)

Date
7/2/2025
JPY 73.94454
JPY 0
JPY 90.865125
JPY 73.80203
7/1/2025
JPY 78.651738
JPY 73.94454
JPY 90.376815
JPY 73.721315
6/30/2025
JPY 72.530532
JPY 78.651738
JPY 87.64003
JPY 71.9547
6/29/2025
JPY 84.130926
JPY 72.530532
JPY 86.00219
JPY 73.424865
6/28/2025
JPY 63.954609
JPY 84.130926
JPY 82.229814
JPY 63.954609
6/27/2025
JPY 68.169476
JPY 63.954609
JPY 73.851088
JPY 61.187196
6/26/2025
JPY 67.24149
JPY 68.169476
JPY 71.987406
JPY 62.062784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,425
1.58%
Market CapJPY 2.18T
VolumeJPY 35.44B
2
JPY 2,591.49
5.81%
Market CapJPY 313.08B
VolumeJPY 24.79B
4
JPY 2.28
3.74%
Market CapJPY 134.84B
VolumeJPY 4.01B
5
JPY 662.07
0.40%
Market CapJPY 96.59B
VolumeJPY 565.93M
6
JPY 155.44
4.12%
Market CapJPY 83.16B
VolumeJPY 4.85B
9
JPY 0.174136
7.84%
Market CapJPY 26.13B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API