DeFi Development Corp. (DFDVX) Live Price

DeFi Development Corp. logo
DFDVXDeFi Development Corp.
JPY 1,727.59 -9.90%
Market Cap
JPY 254.3M
9.62%
Volume (24)
JPY 46,628,874
0.39%
Circulating Supply
147,199 DFDVX
Issue Date
-

Data provided by Coingecko API

DFDVX price Statistics

DeFi Development Corp. Price Today

DeFi Development Corp. Price
JPY 1,727.59

Price Change

JPY -189.84603
9.90%
24h Low / 24h High
JPY 1,717.48 / JPY 1,933.92

Trading Volume

JPY 46,628,874
0.39%
Volume / Market Cap
0.18336186
Market Dominance
0.000042580991%
Market Rank
#3403

DeFi Development Corp. Supply

Circulating Supply
147,198.774 DFDVX
Total Supply
147,198.774 DFDVX
Max Supply
0 DFDVX

DeFi Development Corp. Market Cap

Market Cap
JPY 254,299,740
9.62%

Fully Diluted
Market Cap

JPY 254,299,740
8.72%

DeFi Development Corp. Price Yesterday

Yesterday's Low / High
JPY 1,882.1867 / JPY 1,903.2683
Yesterday's Open / Close
JPY 1,882.1867 / JPY 1,903.2683
Yesterday's Change
8.72%
Yesterday's Volume
JPY 27,929,482

DeFi Development Corp. Price History

7d Low / 7d High
JPY 11.394141 / JPY 15.043193
30d Low / 30d High
JPY 1,882.1867 / JPY 2,089.6612
90d Low / 90d High
JPY 1,882.1867 / JPY 2,264.7579
52 Week Low / 52 Week High
JPY 1,882.1867 / JPY 2,299.9939
All Time HighJul 17, 2025 (3 months ago)
JPY 4,829.7
64.38%
All Time LowOct 30, 2025 (0 days ago)
JPY 1,720.55

Data provided by Coingecko API

DFDVX to JPY converter

DeFi Development Corp.
DeFi Development Corp.DFDVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Development Corp. Price Chart (DFDVX to JPY)

DFDVXJPY by TradingView

DeFi Development Corp. Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Development Corp. Historical Price Data (JPY)

Date
10/29/2025
JPY 2,042.626631
JPY 0
JPY 2,062.047214
JPY 1,882.186714
10/28/2025
JPY 2,180.127856
JPY 2,042.626631
JPY 2,205.538309
JPY 2,021.612037
10/27/2025
JPY 2,179.816048
JPY 2,180.127856
JPY 2,264.757901
JPY 2,144.268996
10/26/2025
JPY 2,127.681646
JPY 2,179.816048
JPY 2,158.090925
JPY 2,114.470387
10/25/2025
JPY 2,117.108672
JPY 2,127.681646
JPY 2,133.035988
JPY 2,112.514609
10/24/2025
JPY 2,225.476191
JPY 2,117.108672
JPY 2,299.993888
JPY 2,101.095017
10/23/2025
JPY 2,105.025417
JPY 2,225.476191
JPY 2,245.926283
JPY 2,105.025417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 55 minutes and 22 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,881
3.66%
Market CapJPY 2.13T
VolumeJPY 71.98B
2
JPY 3,722.84
5.20%
Market CapJPY 449.66B
VolumeJPY 36.12B
4
JPY 1,065.8
3.75%
Market CapJPY 146.86B
VolumeJPY 2.87B
5
JPY 2.42
7.28%
Market CapJPY 145.44B
VolumeJPY 5.5B
6
JPY 181.45
6.57%
Market CapJPY 99.77B
VolumeJPY 8.41B
10
JPY 0.178765
7.45%
Market CapJPY 27.09B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 0.01593369
0.80%
Market CapJPY 252.92M
VolumeJPY 5.5M
3406
Market CapJPY 252.81M
VolumeJPY 4.82M
3402
JPY 1.22
3.22%
Market CapJPY 252.77M
VolumeJPY 30.95M
3405
JPY 0.252007
22.86%
Market CapJPY 251.98M
VolumeJPY 5.12M
3375
JPY 0.256525
27.81%
Market CapJPY 251.86M
VolumeJPY 8.81M
3411
JPY 0.455166
10.10%
Market CapJPY 251.65M
VolumeJPY 665,524
3407
JPY 13.46
2.05%
Market CapJPY 251.34M
VolumeJPY 5,673
3408
JPY 0.748332
3.73%
Market CapJPY 251.27M
VolumeJPY 40.74M
3409
JPY 0.582148
0%
Market CapJPY 247.87M
VolumeJPY 1,544
3413
JPY 0.254623
1.17%
Market CapJPY 250.21M
VolumeJPY 22.18M
3353
JPY 0.250088
43.43%
Market CapJPY 250.17M
VolumeJPY 61.39M
3412
JPY 0.306826
10.40%
Market CapJPY 250.01M
VolumeJPY 152,103
3414
JPY 0.733428
5.82%
Market CapJPY 249.56M
VolumeJPY 51.73M
3410
JPY 137.68
4.54%
Market CapJPY 249.41M
VolumeJPY 50.14M
3415
JPY 27.73
3.56%
Market CapJPY 249.31M
VolumeJPY 2M
3418
JPY 0.791836
13.65%
Market CapJPY 249.24M
VolumeJPY 41,514
3416
JPY 0.373799
35.70%
Market CapJPY 249.2M
VolumeJPY 43,416
Market CapJPY 249.12M
VolumeJPY 682,256
3417
JPY 82.96
1.67%
Market CapJPY 249.06M
VolumeJPY 481,161
3420
JPY 2.17
16.82%
Market CapJPY 249.06M
VolumeJPY 5.93M
3421
JPY 0.00000253
0.87%
Market CapJPY 248.82M
VolumeJPY 5.17M
3422
JPY 60.51
6.78%
Market CapJPY 248.33M
VolumeJPY 67,383
3423
JPY 0.240728
0%
Market CapJPY 240.73M
VolumeJPY 7,098
3430
JPY 1.71
10.16%
Market CapJPY 247.94M
VolumeJPY 3.13M
3428
JPY 9.27
5.48%
Market CapJPY 247.82M
VolumeJPY 9.71M
3425
JPY 1.55
53.18%
Market CapJPY 247.66M
VolumeJPY 8,050
Market CapJPY 247.54M
VolumeJPY 51.9M
3426
JPY 0.04940285
13.94%
Market CapJPY 247.36M
VolumeJPY 507,240
3424
JPY 218.02
1.08%
Market CapJPY 247.35M
VolumeJPY 42.44M
3429
JPY 0.247349
14.40%
Market CapJPY 247.2M
VolumeJPY 535,603
3432
JPY 6.39
0.99%
Market CapJPY 246.88M
VolumeJPY 624,342
3434
JPY 0.02663817
11.52%
Market CapJPY 246.69M
VolumeJPY 23.26M
3435
JPY 4.27
4.42%
Market CapJPY 246.15M
VolumeJPY 201,111
3436
JPY 0.114354
8.68%
Market CapJPY 246.05M
VolumeJPY 36.85M
3431
JPY 0.967604
4.58%
Market CapJPY 245.46M
VolumeJPY 1.6M
3437
JPY 97.21
4.48%
Market CapJPY 245.47M
VolumeJPY 403
3438
JPY 0.246147
30.49%
Market CapJPY 245.26M
VolumeJPY 1.04B
3440
JPY 151.78
0.03%
Market CapJPY 244.83M
VolumeJPY 10.88M
Market CapJPY 244.55M
VolumeJPY 1.19M
3441
JPY 0.366854
5.52%
Market CapJPY 243.73M
VolumeJPY 426,217
3442
JPY 2.91
3.08%
Market CapJPY 243.08M
VolumeJPY 1,625
3444
JPY 1,616,647
0.01%
Market CapJPY 242.52M
VolumeJPY 24,333
3447
JPY 0.242299
14.79%
Market CapJPY 242.29M
VolumeJPY 1.93M
3446
JPY 0.475483
2.72%
Market CapJPY 242.26M
VolumeJPY 11.59M
3445
JPY 0.240048
22.74%
Market CapJPY 242.21M
VolumeJPY 4.47M
3448
Market CapJPY 241.88M
VolumeJPY 7.5M
3449
Market CapJPY 241.87M
VolumeJPY 6.45M
3450
Market CapJPY 241.74M
VolumeJPY 69,758
3443
JPY 0.270954
1.50%
Market CapJPY 241.69M
VolumeJPY 20.6M
3476
JPY 8.58
15.83%
Market CapJPY 241.53M
VolumeJPY 204,574
3433
JPY 0.241893
14.60%
Market CapJPY 241.34M
VolumeJPY 6.07M
3451
JPY 7.88
0.05%
Market CapJPY 241.25M
VolumeJPY 17.57M
3452
JPY 0.24083
14.00%
Market CapJPY 241.21M
VolumeJPY 17.46M
3453
JPY 6.68
18.08%
Market CapJPY 240.82M
VolumeJPY 843,091
3454
JPY 0.107102
0%
Market CapJPY 239.05M
VolumeJPY 296,513
3464
JPY 0.576454
6.88%
Market CapJPY 240.22M
VolumeJPY 1.13M
3457
JPY 0.00023618
7.21%
Market CapJPY 240.17M
VolumeJPY 13.09M
3455
JPY 0.240143
20.17%
Market CapJPY 240.14M
VolumeJPY 1.9M
3456
JPY 0.09228
9.94%
Market CapJPY 239.95M
VolumeJPY 859,893
3466
JPY 0.239357
13.62%
Market CapJPY 239.77M
VolumeJPY 66.16M
3460
Market CapJPY 236.95M
VolumeJPY 30,572
3461
JPY 0.00024009
3.33%
Market CapJPY 239.48M
VolumeJPY 50.23M
3463
JPY 11.68
14.65%
Market CapJPY 239.47M
VolumeJPY 5.12M
3462
JPY 254
1.81%
Market CapJPY 239.41M
VolumeJPY 302,442
3465
JPY 0.251088
12.13%
Market CapJPY 239.32M
VolumeJPY 3.12M
3459
JPY 0.446054
0.76%
Market CapJPY 239.13M
VolumeJPY 10.79M
3458
JPY 0.238137
6.44%
Market CapJPY 238.37M
VolumeJPY 3.54M
3468
JPY 0.065523
0.08%
Market CapJPY 235.67M
VolumeJPY 845
3469
JPY 0.04709872
4.89%
Market CapJPY 238.18M
VolumeJPY 38.27M
3470
JPY 0.238323
7.22%
Market CapJPY 238.1M
VolumeJPY 50.87M
3467
JPY 0.00079412
16.57%
Market CapJPY 238.07M
VolumeJPY 14.25M
3471
JPY 0.226148
0.85%
Market CapJPY 237.84M
VolumeJPY 340,466
3472
Market CapJPY 237.83M
VolumeJPY 730,714
3473
JPY 5.58
0.87%
Market CapJPY 237.29M
VolumeJPY 4.18M
3474
JPY 102.9
9.80%
Market CapJPY 236.6M
VolumeJPY 33.55M
3475
JPY 0.236614
5.20%
Market CapJPY 236.53M
VolumeJPY 422,616
3477
JPY 3.64
3.85%
Market CapJPY 236.4M
VolumeJPY 2.25M
3479
JPY 0.23214
6.08%
Market CapJPY 234.61M
VolumeJPY 1.99M
3480
JPY 0.127811
0.36%
Market CapJPY 234.55M
VolumeJPY 2.71M
3478
JPY 0.619549
12.82%
Market CapJPY 234.51M
VolumeJPY 9.54M
3482
JPY 6.29
4.36%
Market CapJPY 234.25M
VolumeJPY 51.33M
Market CapJPY 234.19M
VolumeJPY 49,313
3484
JPY 11.02
0.49%
Market CapJPY 233.69M
VolumeJPY 2M
3517
JPY 0.233646
16.47%
Market CapJPY 233.65M
VolumeJPY 678,852
3485
JPY 0.257344
0.75%
Market CapJPY 233.54M
VolumeJPY 8.03M
3488
JPY 0.694742
10.93%
Market CapJPY 233.5M
VolumeJPY 5.41M
3519
JPY 0.232916
26.03%
Market CapJPY 233.27M
VolumeJPY 12.45M
3486
JPY 3.99
10.40%
Market CapJPY 233.22M
VolumeJPY 283,410
3487
JPY 22.75
0.67%
Market CapJPY 233.05M
VolumeJPY 3.5M
3490
JPY 62.98
8.54%
Market CapJPY 232.6M
VolumeJPY 315.52M
3491
JPY 0.00000055
2.58%
Market CapJPY 232.44M
VolumeJPY 8.52M
3492
JPY 1.5
6.97%
Market CapJPY 232.44M
VolumeJPY 6.57M
3493
JPY 0.461424
1.25%
Market CapJPY 232.35M
VolumeJPY 10.33M
Market CapJPY 232.26M
VolumeJPY 40,881
3489
JPY 3.42
6.22%
Market CapJPY 232.07M
VolumeJPY 9.47M
3496
JPY 0.231905
12.65%
Market CapJPY 231.9M
VolumeJPY 52.96M
3495
Market CapJPY 231.9M
VolumeJPY 9.15M
3505
JPY 0.368179
34.35%
Market CapJPY 231.6M
VolumeJPY 204.4M
3500
JPY 1.22
39.02%
Market CapJPY 231.46M
VolumeJPY 91.69M
3404
JPY 0.01593369
0.80%
Market CapJPY 252.92M
VolumeJPY 5.5M
3406
Market CapJPY 252.81M
VolumeJPY 4.82M

Data provided by Coingecko API