DeFi Development Corp. (DFDVX) Live Price

DeFi Development Corp. logo
DFDVXDeFi Development Corp.
INR 2,145.73 -0.15%
Market Cap
INR 150.49M
0.01%
Volume (24)
INR 16,797,899
3.88%
Circulating Supply
69,999 DFDVX
Issue Date
-

Data provided by Coingecko API

DFDVX price Statistics

DeFi Development Corp. Price Today

DeFi Development Corp. Price
INR 2,145.73

Price Change

INR -3.2871973
0.15%
24h Low / 24h High
INR 2,138.48 / INR 2,158.78

Trading Volume

INR 16,797,899
3.88%
Volume / Market Cap
0.11162261
Market Dominance
0.000044736298%
Market Rank
#3300

DeFi Development Corp. Supply

Circulating Supply
69,998.873 DFDVX
Total Supply
69,998.873 DFDVX
Max Supply
0 DFDVX

DeFi Development Corp. Market Cap

Market Cap
INR 150,488,320
0.01%

Fully Diluted
Market Cap

INR 150,488,320
0.20%

DeFi Development Corp. Price Yesterday

Yesterday's Low / High
INR 2,143.8606 / INR 2,147.0818
Yesterday's Open / Close
INR 2,143.8606 / INR 2,147.0818
Yesterday's Change
0.01%
Yesterday's Volume
INR 13,101,062

DeFi Development Corp. Price History

7d Low / 7d High
INR 23.03008 / INR 32.317394
30d Low / 30d High
INR 2,114.3186 / INR 2,151.1534
90d Low / 90d High
INR 2,114.3186 / INR 2,782.2933
52 Week Low / 52 Week High
INR 1,979.6902 / INR 2,782.2933
All Time HighJul 17, 2025 (3 days ago)
INR 2,798.58
23.12%
All Time LowJul 8, 2025 (12 days ago)
INR 1,370.67
56.98%

Data provided by Coingecko API

DFDVX to INR converter

DeFi Development Corp.
DeFi Development Corp.DFDVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Development Corp. Price Chart (DFDVX to INR)

DFDVXINR by TradingView

DeFi Development Corp. Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Development Corp. Historical Price Data (INR)

Date
7/19/2025
INR 2,139.17495
INR 0
INR 2,151.153376
INR 2,131.748791
7/18/2025
INR 2,362.751855
INR 2,139.17495
INR 2,421.632816
INR 2,114.318581
7/17/2025
INR 2,584.440222
INR 2,362.751855
INR 2,782.293293
INR 2,309.482717
7/16/2025
INR 2,149.932416
INR 2,584.440222
INR 2,605.88788
INR 2,149.932416
7/15/2025
INR 2,104.118265
INR 2,149.932416
INR 2,120.301753
INR 1,979.690235
7/14/2025
INR 2,247.496315
INR 2,104.118265
INR 2,443.041558
INR 2,046.374409
7/13/2025
INR 2,235.707286
INR 2,247.496315
INR 2,272.225339
INR 2,225.663983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,150
0.12%
Market CapINR 2.35T
VolumeINR 31.67B
2
INR 3,747.53
4.67%
Market CapINR 451.49B
VolumeINR 48.42B
3
INR 3.51
2.22%
Market CapINR 207.48B
VolumeINR 7.17B
5
INR 753.52
2.57%
Market CapINR 109.81B
VolumeINR 1.54B
6
INR 181.05
1.98%
Market CapINR 97.36B
VolumeINR 13.21B
8
INR 0.274792
13.35%
Market CapINR 41.24B
VolumeINR 17.18B

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 0.000833
8.09%
Market CapINR 166.95M
VolumeINR 4.3M
3202
INR 176.24
0.04%
Market CapINR 166.89M
VolumeINR 574,440
3204
INR 0.263795
3.47%
Market CapINR 166.7M
VolumeINR 415,028
3206
INR 0.256885
2.36%
Market CapINR 166.41M
VolumeINR 828,716
3203
INR 19.33
6.02%
Market CapINR 166.2M
VolumeINR 5.5M
3208
INR 86.09
0.08%
Market CapINR 165.94M
VolumeINR 23.77M
3209
INR 0.860103
1.17%
Market CapINR 165.91M
VolumeINR 13.61M
3205
INR 0.167607
1.27%
Market CapINR 165.89M
VolumeINR 2.28M
3213
INR 89.57
4.95%
Market CapINR 165.21M
VolumeINR 6.54M
3214
INR 6,933.12
0%
Market CapINR 164.81M
VolumeINR 443
3210
INR 0.086848
18.40%
Market CapINR 165.08M
VolumeINR 242.92M
3212
INR 289.7
3.86%
Market CapINR 165.04M
VolumeINR 331,172
3216
INR 40.57
0%
Market CapINR 164.29M
VolumeINR 0
3215
INR 86.07
0.01%
Market CapINR 164.89M
VolumeINR 85.66M
3217
INR 1.63
8.42%
Market CapINR 164.54M
VolumeINR 55.22M
3218
INR 0.137135
13.01%
Market CapINR 164.52M
VolumeINR 818,374
3221
INR 0.00234864
0.94%
Market CapINR 164.44M
VolumeINR 5.1M
3211
INR 2.37
4.76%
Market CapINR 164.42M
VolumeINR 939
3223
INR 195.84
0.97%
Market CapINR 164.35M
VolumeINR 65,523
3219
INR 0.187922
2.37%
Market CapINR 164.13M
VolumeINR 1,227
Market CapINR 163.82M
VolumeINR 11,309
3220
INR 223.21
2.68%
Market CapINR 163.45M
VolumeINR 16.37M
3225
INR 0.751114
2.07%
Market CapINR 163.36M
VolumeINR 17.42M
3222
INR 0.00465641
2.68%
Market CapINR 163.23M
VolumeINR 5.5M
3231
INR 0.162476
2.96%
Market CapINR 162.47M
VolumeINR 5.63M
3226
INR 87.81
1.65%
Market CapINR 162.4M
VolumeINR 924,903
3229
INR 0.055611
4.61%
Market CapINR 162.28M
VolumeINR 22.81M
3230
INR 41.2
1.33%
Market CapINR 162.24M
VolumeINR 10.34M
3228
INR 0.294732
0.43%
Market CapINR 162.1M
VolumeINR 19.85M
3235
INR 1.059
1.98%
Market CapINR 162.01M
VolumeINR 4,898
3227
INR 0.50752
0.69%
Market CapINR 161.77M
VolumeINR 9M
3207
INR 0.16264
1.79%
Market CapINR 161.68M
VolumeINR 17.64M
3232
INR 126.47
2.33%
Market CapINR 161.54M
VolumeINR 2.53M
3236
Market CapINR 160.6M
VolumeINR 173,373
3238
INR 0.161684
21.25%
Market CapINR 161.29M
VolumeINR 9.32M
3237
INR 0.02086787
0.12%
Market CapINR 161.28M
VolumeINR 11.92M
3240
INR 0.323288
21.87%
Market CapINR 161.11M
VolumeINR 7.13M
3233
Market CapINR 160.95M
VolumeINR 13.64M
3239
INR 159.58
2.22%
Market CapINR 160.7M
VolumeINR 6.4M
3198
INR 0.166321
23.67%
Market CapINR 160.65M
VolumeINR 11.45M
3234
INR 158.91
7.99%
Market CapINR 160.1M
VolumeINR 2M
3248
INR 0.159913
9.44%
Market CapINR 159.91M
VolumeINR 55.14M
3241
INR 0.304192
1.20%
Market CapINR 159.75M
VolumeINR 74.1M
3243
INR 0.702648
3.59%
Market CapINR 159.74M
VolumeINR 973,293
3433
INR 4.79
2.56%
Market CapINR 159.26M
VolumeINR 34.02M
3244
INR 0.158939
4.39%
Market CapINR 159.15M
VolumeINR 440,220
3247
INR 0.069624
11.12%
Market CapINR 159.1M
VolumeINR 8.81M
3246
INR 0.00000126
3.52%
Market CapINR 159.09M
VolumeINR 448,384
3242
Market CapINR 159.04M
VolumeINR 846,732
3254
INR 0.158119
3.94%
Market CapINR 158.74M
VolumeINR 891,034
3249
INR 0.157608
3.68%
Market CapINR 158.72M
VolumeINR 325.86M
3251
INR 0.158207
0.19%
Market CapINR 158.7M
VolumeINR 31.76M
3253
INR 29.17
11.07%
Market CapINR 158.66M
VolumeINR 7.56M
3252
INR 0.157849
2.57%
Market CapINR 158.53M
VolumeINR 98.26M
3255
INR 11.28
1.48%
Market CapINR 158.28M
VolumeINR 313.87M
3250
INR 0.321387
5.37%
Market CapINR 158.27M
VolumeINR 224,807
3256
INR 0.166922
0.11%
Market CapINR 158.19M
VolumeINR 9,248
3245
INR 81.57
0.64%
Market CapINR 157.96M
VolumeINR 166,776
3257
INR 0.185441
3.20%
Market CapINR 157.93M
VolumeINR 11,815
3258
Market CapINR 157.93M
VolumeINR 1.04M
3280
INR 0.157606
13.89%
Market CapINR 157.58M
VolumeINR 4.23M
3259
INR 3.58
2.35%
Market CapINR 157.51M
VolumeINR 6.74M
3262
INR 0.081234
1.27%
Market CapINR 156.99M
VolumeINR 34,427
3263
INR 0.060285
1.54%
Market CapINR 156.81M
VolumeINR 5.45M
3260
INR 0.02246465
2.20%
Market CapINR 156.66M
VolumeINR 866,382
3264
INR 0.156521
2.94%
Market CapINR 156.51M
VolumeINR 211,921
3266
INR 312.98
0.93%
Market CapINR 156.49M
VolumeINR 77,955
3265
INR 2.83
4.25%
Market CapINR 156.46M
VolumeINR 49M
3261
INR 15,663.79
5.23%
Market CapINR 156.18M
VolumeINR 193,604
3267
INR 0.099828
24.96%
Market CapINR 156.13M
VolumeINR 1.16M
3269
INR 0.155731
41.21%
Market CapINR 155.73M
VolumeINR 14.79M
3272
INR 8.33
0.53%
Market CapINR 155.62M
VolumeINR 42,205
3273
INR 0.384879
2.91%
Market CapINR 155.05M
VolumeINR 16.47M
3270
Market CapINR 154.89M
VolumeINR 743,112
3277
INR 0.163002
3.02%
Market CapINR 154.74M
VolumeINR 57.07M
Market CapINR 154.71M
VolumeINR 37.22M
3268
INR 1.81
3.69%
Market CapINR 154.64M
VolumeINR 2.11M
3276
INR 12.96
2.04%
Market CapINR 154.49M
VolumeINR 33.61M
3285
INR 0.204686
6.35%
Market CapINR 154.47M
VolumeINR 10.82M
3275
INR 1,018,336
1.38%
Market CapINR 154.39M
VolumeINR 1,506
3271
INR 0.152283
0.55%
Market CapINR 154.2M
VolumeINR 410,198
3278
INR 0.243695
8.84%
Market CapINR 154.02M
VolumeINR 431,519
3279
INR 0.117025
1.67%
Market CapINR 153.94M
VolumeINR 7M
3281
INR 6.05
0.06%
Market CapINR 153.73M
VolumeINR 9.61M
3283
INR 0.154154
8.10%
Market CapINR 153.62M
VolumeINR 7.14M
3282
INR 1.2
0.69%
Market CapINR 153.32M
VolumeINR 2.85M
3287
INR 1.53
17.51%
Market CapINR 153.07M
VolumeINR 7.06M
3288
INR 0.105248
0.64%
Market CapINR 153.01M
VolumeINR 100.91M
3304
INR 0.00804271
5.18%
Market CapINR 152.97M
VolumeINR 29.93M
3291
INR 0.01525993
0.78%
Market CapINR 152.79M
VolumeINR 6.08M
3284
INR 327,677
5.21%
Market CapINR 152.62M
VolumeINR 0
Market CapINR 152.14M
VolumeINR 795,645
Market CapINR 152.01M
VolumeINR 2.94M
3286
INR 1,032.63
0.82%
Market CapINR 151.68M
VolumeINR 13
3289
INR 0.147091
46.43%
Market CapINR 151.54M
VolumeINR 64.03M
3293
INR 0.02862555
8.55%
Market CapINR 151.33M
VolumeINR 3.58M
3294
Market CapINR 151.23M
VolumeINR 64,209
3295
INR 0.301722
0.46%
Market CapINR 151.04M
VolumeINR 80.24M
3298
INR 0.396534
7.08%
Market CapINR 150.89M
VolumeINR 58.69M
3201
INR 0.000833
8.09%
Market CapINR 166.95M
VolumeINR 4.3M
3202
INR 176.24
0.04%
Market CapINR 166.89M
VolumeINR 574,440

Data provided by Coingecko API