DinoSwap (DINO) Live Price

DinoSwap logo
DINODinoSwap
INR 0.062223+ 0.56%
Market Cap
INR 9.67M
0.55%
Volume (24)
INR 12,742
1.22%
Circulating Supply
155,471,250 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoSwap Price Today

DinoSwap Price
INR 0.062223

Price Change

INR 0.00034881
0.56%
24h Low / 24h High
INR 0.061191 / INR 0.062405

Trading Volume

INR 12,742.43
1.22%
Volume / Market Cap
0.0013172062
Market Dominance
0.0000028228497%
Market Rank
#7272

DinoSwap Supply

Circulating Supply
155,471,247.23 DINO
Total Supply
174,662,682.009 DINO
Max Supply
0 DINO

DinoSwap Market Cap

Market Cap
INR 9,673,831
0.55%

Fully Diluted
Market Cap

INR 10,867,972
1.00%

DinoSwap Price Yesterday

Yesterday's Low / High
INR 0.061528248 / INR 0.061679919
Yesterday's Open / Close
INR 0.061528248 / INR 0.061679919
Yesterday's Change
1.00%
Yesterday's Volume
INR 21,286.565

DinoSwap Price History

7d Low / 7d High
INR 0.00068917623 / INR 0.00072136825
30d Low / 30d High
INR 0.061054936 / INR 0.062283908
90d Low / 90d High
INR 0.061054936 / INR 0.062283908
52 Week Low / 52 Week High
INR 0.060776323 / INR 0.063199145
All Time HighAug 2, 2021 (4 years ago)
INR 326.59
99.98%
All Time LowDec 27, 2022 (2 years ago)
INR 0.0318785
95.73%

Data provided by Coingecko API

DINO to INR converter

DinoSwap
DinoSwapDINO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoSwap Price Chart (DINO to INR)

    DINOINR by TradingView

    DinoSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoSwap Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.061598
    INR 0
    INR 0.062284
    INR 0.061211
    9/1/2025
    INR 0.061351
    INR 0.061598
    INR 0.061961
    INR 0.061055
    8/31/2025
    INR 0.061427
    INR 0.061351
    INR 0.06205
    INR 0.061427
    8/30/2025
    INR 0.061417
    INR 0.061427
    INR 0.061658
    INR 0.061032
    8/29/2025
    INR 0.061864
    INR 0.061417
    INR 0.062036
    INR 0.060776
    8/28/2025
    INR 0.061789
    INR 0.061864
    INR 0.063199
    INR 0.061489
    8/27/2025
    INR 0.06243
    INR 0.061789
    INR 0.062882
    INR 0.061974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 31 minutes and 29 seconds

    Explore Our Other Products for DINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,326
    0.10%
    Market CapINR 2.22T
    VolumeINR 37.83B
    2
    INR 4,433.02
    1.71%
    Market CapINR 535.14B
    VolumeINR 30.8B
    3
    INR 2.86
    1.10%
    Market CapINR 170.15B
    VolumeINR 6.26B
    5
    INR 858.25
    0.95%
    Market CapINR 119.46B
    VolumeINR 872M
    6
    INR 210.9
    3.28%
    Market CapINR 114.12B
    VolumeINR 8.8B
    9
    INR 0.217359
    2.17%
    Market CapINR 32.76B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7279
    INR 0.00976355
    14.70%
    Market CapINR 9.68M
    VolumeINR 171,723
    7280
    INR 0.208341
    0%
    Market CapINR 9.71M
    VolumeINR 13,409
    7277
    INR 0.02240214
    2.10%
    Market CapINR 9.68M
    VolumeINR 6,735
    7281
    INR 0.00971633
    19.26%
    Market CapINR 9.66M
    VolumeINR 865,293
    7288
    INR 0.00965465
    24.17%
    Market CapINR 9.65M
    VolumeINR 6.36M

    Data provided by Coingecko API