DOGEai ($DOGEAI) Live Price

DOGEai logo
$DOGEAIDOGEai
JPY 2.98 -28.51%
Market Cap
JPY 2.23B
28.43%
Volume (24)
JPY 384,308,420
3.94%
Circulating Supply
750,525,490 $DOGEAI
Issue Date
-

Data provided by Coingecko API

$DOGEAI price Statistics

DOGEai Price Today

DOGEai Price
JPY 2.98

Price Change

JPY -1.1889722
28.51%
24h Low / 24h High
JPY 2.99 / JPY 4.18

Trading Volume

JPY 384,308,420
3.94%
Volume / Market Cap
0.17204394
Market Dominance
0.00039135886%
Market Rank
#1293

DOGEai Supply

Circulating Supply
750,525,489.684 $DOGEAI
Total Supply
999,998,589.684 $DOGEAI
Max Supply
1,000,000,000 $DOGEAI

DOGEai Market Cap

Market Cap
JPY 2,233,780,600
28.43%

Fully Diluted
Market Cap

JPY 2,976,284,500
13.95%

DOGEai Price Yesterday

Yesterday's Low / High
JPY 3.429018 / JPY 3.4883201
Yesterday's Open / Close
JPY 3.429018 / JPY 3.4883201
Yesterday's Change
13.84%
Yesterday's Volume
JPY 516,156,130

DOGEai Price History

7d Low / 7d High
JPY 0.010053227 / JPY 0.045788564
30d Low / 30d High
JPY 3.0600174 / JPY 4.4050211
90d Low / 90d High
JPY 1.579854 / JPY 7.0636186
52 Week Low / 52 Week High
JPY 1.5636622 / JPY 7.0636186
All Time HighJan 23, 2025 (14 days ago)
JPY 18.62
82.70%
All Time LowFeb 3, 2025 (3 days ago)
JPY 1.51
113.65%

Data provided by Coingecko API

$DOGEAI to JPY converter

DOGEai
DOGEai$DOGEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGEai Price Chart ($DOGEAI to JPY)

$DOGEAIJPY by TradingView

DOGEai Exchanges

Instant crypto to crypto exchange coming soon!

DOGEai Historical Price Data (JPY)

Date
2/6/2025
JPY 3.136488
JPY 0
JPY 4.405021
JPY 3.060017
2/5/2025
JPY 5.629245
JPY 3.136488
JPY 5.947606
JPY 3.460166
2/4/2025
JPY 2.732887
JPY 5.629245
JPY 7.063619
JPY 2.732887
2/3/2025
JPY 1.807801
JPY 2.732887
JPY 2.724453
JPY 1.563662
2/2/2025
JPY 3.18658
JPY 1.807801
JPY 3.228791
JPY 1.789014
2/1/2025
JPY 4.022278
JPY 3.18658
JPY 4.658102
JPY 2.772477
1/31/2025
JPY 4.972023
JPY 4.022278
JPY 5.125474
JPY 3.609357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.32%
Market CapJPY 1.93T
VolumeJPY 42.75B
2
JPY 2,726.81
2.40%
Market CapJPY 328.92B
VolumeJPY 31.26B
4
JPY 2.36
2.00%
Market CapJPY 136.34B
VolumeJPY 6.31B
5
JPY 192.79
3.44%
Market CapJPY 93.86B
VolumeJPY 4.68B
6
JPY 581.85
1.16%
Market CapJPY 84.89B
VolumeJPY 1.02B
8
JPY 0.253699
1.81%
Market CapJPY 37.49B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 2.81
23.53%
Market CapJPY 2.81B
VolumeJPY 301.48M
1204
JPY 7.24
0.76%
Market CapJPY 2.81B
VolumeJPY 3,002
Market CapJPY 2.79B
VolumeJPY 8.33M
1206
JPY 3.69
1.49%
Market CapJPY 2.79B
VolumeJPY 2.79M
1205
JPY 0.03628438
0.32%
Market CapJPY 2.78B
VolumeJPY 5.09M
1202
JPY 5.83
5.50%
Market CapJPY 2.77B
VolumeJPY 80.73M
1210
JPY 2.77
5.23%
Market CapJPY 2.77B
VolumeJPY 1.34B
Market CapJPY 2.77B
VolumeJPY 113.01M
1208
JPY 1.73
8.87%
Market CapJPY 2.77B
VolumeJPY 275.79M
1214
JPY 0.00000359
7.02%
Market CapJPY 2.76B
VolumeJPY 44.04M
1212
JPY 29.8
1.65%
Market CapJPY 2.75B
VolumeJPY 4.84M
1218
JPY 2.75
28.33%
Market CapJPY 2.75B
VolumeJPY 557.89M
1213
JPY 0.00000834
20.10%
Market CapJPY 2.75B
VolumeJPY 241.77M
1211
JPY 2.79
9.16%
Market CapJPY 2.75B
VolumeJPY 36.18M
1220
JPY 2.73
7.15%
Market CapJPY 2.74B
VolumeJPY 48.35M
1216
JPY 34,405
3.21%
Market CapJPY 2.74B
VolumeJPY 50.61M
1217
Market CapJPY 2.74B
VolumeJPY 2.72B
1219
JPY 0.359691
5.01%
Market CapJPY 2.73B
VolumeJPY 1.24B
1215
JPY 9.04
2.44%
Market CapJPY 2.73B
VolumeJPY 7.19M
1221
JPY 2.85
0.07%
Market CapJPY 2.73B
VolumeJPY 24.77M
1227
JPY 2.98
20.32%
Market CapJPY 2.72B
VolumeJPY 1.49B
1222
JPY 3.63
4.92%
Market CapJPY 2.72B
VolumeJPY 928.61M
1224
JPY 0.00115882
29.72%
Market CapJPY 2.71B
VolumeJPY 696.9M
1223
JPY 28.04
5.29%
Market CapJPY 2.71B
VolumeJPY 1.57B
1228
JPY 1.79
11.63%
Market CapJPY 2.69B
VolumeJPY 3.14M
1226
JPY 0.00928845
0.04%
Market CapJPY 2.69B
VolumeJPY 1.38M
Market CapJPY 2.68B
VolumeJPY 42.04M
1229
JPY 1.29
0.32%
Market CapJPY 2.68B
VolumeJPY 4,664
1272
Market CapJPY 2.68B
VolumeJPY 1.14B
1230
Market CapJPY 2.68B
VolumeJPY 131.81M
1231
JPY 2.67
1.62%
Market CapJPY 2.68B
VolumeJPY 855.1M
1232
JPY 15.13
5.22%
Market CapJPY 2.67B
VolumeJPY 237,014
1237
JPY 3.83
2.43%
Market CapJPY 2.67B
VolumeJPY 28,589
1234
JPY 164.57
2.04%
Market CapJPY 2.67B
VolumeJPY 3.36M
1235
JPY 3.48
4.20%
Market CapJPY 2.67B
VolumeJPY 854.23M
1233
JPY 14.29
18.13%
Market CapJPY 2.66B
VolumeJPY 42.73M
1239
Market CapJPY 2.66B
VolumeJPY 103.03M
1240
JPY 1.58
3.12%
Market CapJPY 2.66B
VolumeJPY 17.66M
1238
JPY 0.04727888
4.38%
Market CapJPY 2.65B
VolumeJPY 17.07M
1244
JPY 420,823
2.32%
Market CapJPY 2.65B
VolumeJPY 523.82M
1241
JPY 0.664121
7.80%
Market CapJPY 2.65B
VolumeJPY 580.19M
1243
JPY 181.55
3.30%
Market CapJPY 2.65B
VolumeJPY 175.74M
1242
JPY 37.19
3.92%
Market CapJPY 2.65B
VolumeJPY 391M
1245
JPY 68.97
1.00%
Market CapJPY 2.64B
VolumeJPY 47.49M
1248
JPY 241.3
7.90%
Market CapJPY 2.64B
VolumeJPY 32.18M
1247
JPY 2.64
5.34%
Market CapJPY 2.64B
VolumeJPY 49.83M
1249
JPY 53.09
1.77%
Market CapJPY 2.63B
VolumeJPY 16.14M
1236
Market CapJPY 2.63B
VolumeJPY 60.08M
1246
JPY 3.27
4.39%
Market CapJPY 2.63B
VolumeJPY 677.17M
1250
JPY 5.49
9.17%
Market CapJPY 2.61B
VolumeJPY 8.82M
1251
JPY 0.444023
0.98%
Market CapJPY 2.61B
VolumeJPY 667.12M
1252
JPY 3.96
23.19%
Market CapJPY 2.61B
VolumeJPY 316.95M
1256
Market CapJPY 2.6B
VolumeJPY 8.36M
1255
JPY 0.00001487
2.37%
Market CapJPY 2.59B
VolumeJPY 6.43M
1254
JPY 2.6
8.12%
Market CapJPY 2.59B
VolumeJPY 31.89M
1257
Market CapJPY 2.59B
VolumeJPY 296.26M
1253
JPY 0.02561138
2.01%
Market CapJPY 2.59B
VolumeJPY 2.1M
1161
JPY 388.21
12.46%
Market CapJPY 2.59B
VolumeJPY 101.23M
1258
JPY 139.59
5.85%
Market CapJPY 2.57B
VolumeJPY 731.75M
1261
JPY 460.89
0%
Market CapJPY 2.62B
VolumeJPY 4,355
1263
JPY 55.79
0%
Market CapJPY 2.57B
VolumeJPY 1,157
1259
Market CapJPY 2.54B
VolumeJPY 208.71M
1260
JPY 0.287772
7.59%
Market CapJPY 2.54B
VolumeJPY 1.12B
1264
JPY 35.83
3.91%
Market CapJPY 2.54B
VolumeJPY 910.95M
1265
JPY 14,188,411
0%
Market CapJPY 2.58B
VolumeJPY 15,170
1262
JPY 253.34
4.95%
Market CapJPY 2.53B
VolumeJPY 62.86M
Market CapJPY 2.53B
VolumeJPY 1.36B
1266
JPY 3.61
3.27%
Market CapJPY 2.52B
VolumeJPY 6.55M
1268
JPY 27.76
3.49%
Market CapJPY 2.51B
VolumeJPY 307.19M
1270
JPY 25.95
0%
Market CapJPY 2.56B
VolumeJPY 15,406
1271
JPY 1,077.43
10.42%
Market CapJPY 2.49B
VolumeJPY 583.54M
1290
JPY 0.232821
6.22%
Market CapJPY 2.48B
VolumeJPY 57.13M
1276
JPY 4.23
0.91%
Market CapJPY 2.48B
VolumeJPY 238,999
1269
JPY 7.77
0.37%
Market CapJPY 2.48B
VolumeJPY 100,346
1277
Market CapJPY 2.48B
VolumeJPY 55.29M
1273
JPY 13.3
8.63%
Market CapJPY 2.48B
VolumeJPY 86.04M
1274
JPY 0.924231
3.71%
Market CapJPY 2.48B
VolumeJPY 12.38M
1279
JPY 512.23
5.58%
Market CapJPY 2.47B
VolumeJPY 151M
1280
Market CapJPY 2.47B
VolumeJPY 12.98M
1278
Market CapJPY 2.47B
VolumeJPY 1.44B
1285
Market CapJPY 2.47B
VolumeJPY 166,914
1281
JPY 6.08
4.12%
Market CapJPY 2.47B
VolumeJPY 227.34M
1286
JPY 5.01
1.23%
Market CapJPY 2.47B
VolumeJPY 39.48M
1275
JPY 0.01602645
3.29%
Market CapJPY 2.47B
VolumeJPY 42.97M
1282
JPY 0.268379
5.87%
Market CapJPY 2.47B
VolumeJPY 422.7M
1287
JPY 245.62
5.76%
Market CapJPY 2.46B
VolumeJPY 58.13M
Market CapJPY 2.45B
VolumeJPY 1.62B
1289
JPY 43.04
2.54%
Market CapJPY 2.44B
VolumeJPY 15.75M
1283
JPY 145.84
6.57%
Market CapJPY 2.44B
VolumeJPY 5.49M
1284
JPY 3.53
0.40%
Market CapJPY 2.44B
VolumeJPY 4.31M
1291
JPY 2,448.89
14.00%
Market CapJPY 2.44B
VolumeJPY 73.61M
Market CapJPY 2.49B
VolumeJPY 20.54M
1288
JPY 168.14
0.28%
Market CapJPY 2.44B
VolumeJPY 616,944
1296
JPY 18.55
1.11%
Market CapJPY 2.42B
VolumeJPY 2.46B
1294
JPY 14.54
1.07%
Market CapJPY 2.43B
VolumeJPY 206.74M
1297
JPY 0.00003895
1.13%
Market CapJPY 2.42B
VolumeJPY 74M
1298
JPY 25.17
0.16%
Market CapJPY 2.42B
VolumeJPY 16.24M
1295
JPY 2.88
10.27%
Market CapJPY 2.42B
VolumeJPY 18.4M
1299
JPY 2.41
10.83%
Market CapJPY 2.41B
VolumeJPY 280.5M
1203
JPY 2.81
23.53%
Market CapJPY 2.81B
VolumeJPY 301.48M
1204
JPY 7.24
0.76%
Market CapJPY 2.81B
VolumeJPY 3,002

Data provided by Coingecko API