Doggy Needs Friend (DOGGY) Live Price

Doggy Needs Friend logo
DOGGYDoggy Needs Friend
BRL 0.000047 -6.30%
Market Cap
BRL 46,961
6.50%
Volume (24)
BRL 69
0.29%
Circulating Supply
999,909,830 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Needs Friend Price Today

Doggy Needs Friend Price
BRL 0.00004707

Price Change

BRL -0.0000031625776
6.30%
24h Low / 24h High
BRL 0.00004582 / BRL 0.0000505

Trading Volume

BRL 68.59
0.29%
Volume / Market Cap
0.0014605737
Market Dominance
<0.000001%
Market Rank
#8602

Doggy Needs Friend Supply

Circulating Supply
999,909,833.698 DOGGY
Total Supply
999,909,833.698 DOGGY
Max Supply
1,000,000,000 DOGGY

Doggy Needs Friend Market Cap

Market Cap
BRL 46,961
6.50%

Fully Diluted
Market Cap

BRL 46,961
0.76%

Doggy Needs Friend Price Yesterday

Yesterday's Low / High
BRL 0.00004654472 / BRL 0.000046677998
Yesterday's Open / Close
BRL 0.00004654472 / BRL 0.000046677998
Yesterday's Change
0.98%
Yesterday's Volume
BRL 67.833616

Doggy Needs Friend Price History

7d Low / 7d High
BRL 0.0000078551327 / BRL 0.0000090432641
30d Low / 30d High
BRL 0.00004654472 / BRL 0.000051556828
90d Low / 90d High
BRL 0.00004654472 / BRL 0.000052821047
52 Week Low / 52 Week High
BRL 0.00004654472 / BRL 0.00005330552
All Time HighOct 12, 2024 (3 months ago)
BRL 0.00307476
98.49%
All Time LowJan 14, 2025 (19 days ago)
BRL 0.00004293
8.02%

Data provided by Coingecko API

DOGGY to BRL converter

Doggy Needs Friend
Doggy Needs FriendDOGGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Doggy Needs Friend Price Chart (DOGGY to BRL)

DOGGYBRL by TradingView

Doggy Needs Friend Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Needs Friend Historical Price Data (BRL)

Date
2/1/2025
BRL 0.00005
BRL 0
BRL 0.00005
BRL 0.000047
1/29/2025
BRL 0.00005
BRL 0
BRL 0.000051
BRL 0.000049
1/28/2025
BRL 0.000053
BRL 0.00005
BRL 0.000053
BRL 0.000049
1/27/2025
BRL 0.000051
BRL 0.000053
BRL 0.000051
BRL 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,366
1.20%
Market CapBRL 2.01T
VolumeBRL 25.81B
2
BRL 3,154.87
4.97%
Market CapBRL 380.06B
VolumeBRL 18.49B
3
BRL 2.94
3.65%
Market CapBRL 169.46B
VolumeBRL 4.61B
5
BRL 217.96
6.56%
Market CapBRL 106.07B
VolumeBRL 4.3B
6
BRL 661.68
2.90%
Market CapBRL 96.49B
VolumeBRL 496.19M
8
BRL 0.31
5.07%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

8599
BRL 0.00004675
1.48%
Market CapBRL 46,533
VolumeBRL 87
8600
BRL 0.00072602
0%
Market CapBRL 46,617
VolumeBRL 25
8601
BRL 0.00004732
0%
Market CapBRL 46,506
VolumeBRL 11
8603
BRL 0.00004639
7.39%
Market CapBRL 46,375
VolumeBRL 1,186
8604
Market CapBRL 46,250
VolumeBRL 37,603
8605
BRL 0.00004685
0%
Market CapBRL 46,850
VolumeBRL 273
8606
BRL 0.0000464
0%
Market CapBRL 46,402
VolumeBRL 12
8608
Market CapBRL 48,134
VolumeBRL 539
Market CapBRL 45,359
VolumeBRL 2,841
8610
BRL 0.00004537
6.60%
Market CapBRL 45,357
VolumeBRL 50
8611
BRL 0.0000909
0%
Market CapBRL 45,451
VolumeBRL 17
Market CapBRL 45,278
VolumeBRL 25
8613
BRL 4.5
0.62%
Market CapBRL 45,017
VolumeBRL 0
8614
BRL 0.00004433
2.83%
Market CapBRL 44,328
VolumeBRL 13
8615
BRL 0.00000045
0%
Market CapBRL 44,861
VolumeBRL 127
8622
BRL 0.00004654
3.35%
Market CapBRL 44,201
VolumeBRL 47
8616
BRL 0.00014711
0%
Market CapBRL 44,000
VolumeBRL 505
8617
BRL 0.00004461
0%
Market CapBRL 44,568
VolumeBRL 40
8618
BRL 0.00004445
0%
Market CapBRL 44,451
VolumeBRL 13
8619
BRL 0.00004413
7.51%
Market CapBRL 44,061
VolumeBRL 53
8620
BRL 0.00000229
0.90%
Market CapBRL 43,688
VolumeBRL 32
8621
BRL 0.00004392
9.35%
Market CapBRL 43,641
VolumeBRL 1,297
8623
BRL 0.56
3.40%
Market CapBRL 43,593
VolumeBRL 12,605
8624
BRL 0.00000007
1.21%
Market CapBRL 43,592
VolumeBRL 104
8625
BRL 0.00004852
0%
Market CapBRL 43,625
VolumeBRL 216
8626
Market CapBRL 46,066
VolumeBRL 319
8627
BRL 0.00040927
0%
Market CapBRL 43,857
VolumeBRL 409
8628
BRL 0.0000433
21.36%
Market CapBRL 43,214
VolumeBRL 3,471
8629
BRL 0.0012469
9.84%
Market CapBRL 43,044
VolumeBRL 6,621
8630
BRL 0.0000428
0%
Market CapBRL 42,792
VolumeBRL 682
8631
BRL 0.00004272
4.60%
Market CapBRL 42,714
VolumeBRL 94
Market CapBRL 42,667
VolumeBRL 49
8632
BRL 0.00044632
3.14%
Market CapBRL 42,598
VolumeBRL 39
8633
BRL 0.00004365
6.67%
Market CapBRL 42,374
VolumeBRL 107
8634
BRL 0.00004219
6.00%
Market CapBRL 42,352
VolumeBRL 161
8635
BRL 0.00004299
18.47%
Market CapBRL 42,265
VolumeBRL 2,332
8636
BRL 0.00004696
4.08%
Market CapBRL 42,226
VolumeBRL 9
8641
BRL 0.00004203
6.62%
Market CapBRL 42,187
VolumeBRL 8
8642
BRL 0.00004192
7.13%
Market CapBRL 42,093
VolumeBRL 3,516
8638
BRL 0.00000234
0.08%
Market CapBRL 42,055
VolumeBRL 29
8639
BRL 0.00051268
66.76%
Market CapBRL 41,701
VolumeBRL 213
8640
BRL 0
0%
Market CapBRL 42,089
VolumeBRL 138
8643
BRL 0.0000415
11.27%
Market CapBRL 41,495
VolumeBRL 634
8644
BRL 0.00004308
7.50%
Market CapBRL 41,455
VolumeBRL 23
8645
BRL 0.03
2.55%
Market CapBRL 41,430
VolumeBRL 216
8646
BRL 0.00004122
7.23%
Market CapBRL 41,194
VolumeBRL 10
8647
BRL 0.00004097
2.20%
Market CapBRL 40,972
VolumeBRL 13
Market CapBRL 40,823
VolumeBRL 70
8650
BRL 0.00022565
0%
Market CapBRL 42,560
VolumeBRL 26
8649
BRL 6.93
0.06%
Market CapBRL 40,759
VolumeBRL 0
8651
BRL 0.00004042
9.32%
Market CapBRL 40,399
VolumeBRL 444
8652
Market CapBRL 40,838
VolumeBRL 149
8654
BRL 0.00019951
8.33%
Market CapBRL 40,224
VolumeBRL 37
8653
BRL 0.00004039
0%
Market CapBRL 40,390
VolumeBRL 263
8655
BRL 0.00004138
0%
Market CapBRL 41,381
VolumeBRL 344
8656
BRL 0.00003982
0%
Market CapBRL 39,820
VolumeBRL 516
8657
BRL 0.04
1.81%
Market CapBRL 39,362
VolumeBRL 165
8658
BRL 0.00004356
0%
Market CapBRL 39,841
VolumeBRL 12
8659
BRL 0.00003857
2.61%
Market CapBRL 38,565
VolumeBRL 7
8660
BRL 0.00003847
11.29%
Market CapBRL 38,461
VolumeBRL 880
8661
Market CapBRL 38,704
VolumeBRL 506
8663
BRL 0.00003806
7.42%
Market CapBRL 38,002
VolumeBRL 267
8662
BRL 636,328
1.21%
Market CapBRL 37,508
VolumeBRL 0
8664
BRL 0.00112275
0%
Market CapBRL 37,926
VolumeBRL 22
8665
BRL 0.00003727
5.66%
Market CapBRL 37,265
VolumeBRL 174
8666
BRL 0.00003768
0.85%
Market CapBRL 37,148
VolumeBRL 509
8667
BRL 0.00003745
0%
Market CapBRL 36,874
VolumeBRL 25
8668
BRL 0.0000362
7.27%
Market CapBRL 36,171
VolumeBRL 144
8669
BRL 0.03
0%
Market CapBRL 36,624
VolumeBRL 19
8670
BRL 0.00007212
3.38%
Market CapBRL 36,022
VolumeBRL 101
8671
BRL 0.02
0%
Market CapBRL 35,633
VolumeBRL 53
8672
BRL 0.00003766
1.31%
Market CapBRL 35,184
VolumeBRL 262
8673
BRL 0.00003515
3.41%
Market CapBRL 35,148
VolumeBRL 13
8674
BRL 748,513
0%
Market CapBRL 36,560
VolumeBRL 5,776
8677
BRL 0.00003747
9.63%
Market CapBRL 34,749
VolumeBRL 1,017
8675
BRL 0.00002664
15.38%
Market CapBRL 34,626
VolumeBRL 42,949
8676
BRL 0.00053981
5.30%
Market CapBRL 34,540
VolumeBRL 210
8679
Market CapBRL 34,490
VolumeBRL 25
8678
BRL 0.01
0.19%
Market CapBRL 34,268
VolumeBRL 10
8680
BRL 0.38
0.00%
Market CapBRL 33,956
VolumeBRL 76
8681
BRL 0.93
0%
Market CapBRL 33,956
VolumeBRL 10
8682
BRL 0.00000337
1.00%
Market CapBRL 33,655
VolumeBRL 69
8683
BRL 0.00333149
0.49%
Market CapBRL 33,315
VolumeBRL 177
8684
BRL 0.01
3.10%
Market CapBRL 32,778
VolumeBRL 61
8686
BRL 0.00007143
7.21%
Market CapBRL 32,520
VolumeBRL 40
8685
BRL 0.00006507
0%
Market CapBRL 32,537
VolumeBRL 16,643
8687
BRL 0.00020781
1.91%
Market CapBRL 31,316
VolumeBRL 785
8688
BRL 0.00015465
2.22%
Market CapBRL 31,292
VolumeBRL 18,015
8689
BRL 0.00000377
0%
Market CapBRL 32,485
VolumeBRL 12
8690
BRL 0.00002337
0.02%
Market CapBRL 30,388
VolumeBRL 96
8691
BRL 0.00005838
0%
Market CapBRL 30,188
VolumeBRL 25,783
8692
BRL 0.00000059
0%
Market CapBRL 30,631
VolumeBRL 10
8695
BRL 0.00003014
1.44%
Market CapBRL 30,136
VolumeBRL 11
8693
BRL 0.00003011
0.09%
Market CapBRL 30,078
VolumeBRL 602
8694
BRL 0.00000004
0%
Market CapBRL 30,109
VolumeBRL 53
Market CapBRL 29,789
VolumeBRL 2,471
8696
BRL 0.00002969
0.53%
Market CapBRL 29,690
VolumeBRL 14
8698
Market CapBRL 30,544
VolumeBRL 267
8699
BRL 0.00006547
1.09%
Market CapBRL 28,537
VolumeBRL 6
8599
BRL 0.00004675
1.48%
Market CapBRL 46,533
VolumeBRL 87
8600
BRL 0.00072602
0%
Market CapBRL 46,617
VolumeBRL 25

Data provided by Coingecko API