DogWifHat (WIF) Live Price

DogWifHat logo
WIFDogWifHat
GBP 0.000056 -1.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
0.97%
Circulating Supply
0 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DogWifHat Price Today

DogWifHat Price
GBP 0.0000562

Price Change

GBP <0.000001
1.63%
24h Low / 24h High
GBP 0.00005571 / GBP 0.00005817

Trading Volume

GBP 5.36
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DogWifHat Supply

Circulating Supply
0 WIF
Total Supply
1,000,000,000 WIF
Max Supply
0 WIF

DogWifHat Market Cap

Fully Diluted
Market Cap

GBP 56,181
0.34%

DogWifHat Price Yesterday

Yesterday's Low / High
GBP 0.000055717442 / GBP 0.000056260174
Yesterday's Open / Close
GBP 0.000056260174 / GBP 0.000055717442
Yesterday's Change
0.38%
Yesterday's Volume
GBP 170.33718

DogWifHat Price History

7d Low / 7d High
GBP 0.000075466699 / GBP 0.000087642688
30d Low / 30d High
GBP 0.000055717442 / GBP 0.000061051603
90d Low / 90d High
GBP 0.000055717442 / GBP 0.000064214937
52 Week Low / 52 Week High
GBP 0.000055717442 / GBP 0.000065089245
All Time HighApr 26, 2024 (1 years ago)
GBP 0.00135258
95.81%
All Time LowApr 3, 2025 (5 months ago)
GBP 0.00002373
138.62%

Data provided by Coingecko API

WIF to GBP converter

DogWifHat
DogWifHatWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DogWifHat Price Chart (WIF to GBP)

    WIFGBP by TradingView

    DogWifHat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.6027
    WIF/GBP
    GBP 0.0017
    GBP 7,274
    Recently

    DogWifHat Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000059
    GBP 0
    GBP 0.000059
    GBP 0.000056
    8/31/2025
    GBP 0.000058
    GBP 0.000059
    GBP 0.000061
    GBP 0.000058
    8/30/2025
    GBP 0.000058
    GBP 0.000058
    GBP 0.000059
    GBP 0.000058
    8/29/2025
    GBP 0.000061
    GBP 0.000058
    GBP 0.000061
    GBP 0.000058
    8/28/2025
    GBP 0.000063
    GBP 0.000061
    GBP 0.000064
    GBP 0.000061
    8/26/2025
    GBP 0.000061
    GBP 0
    GBP 0.000061
    GBP 0.000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 46 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,508
    1.20%
    Market CapGBP 2.2T
    VolumeGBP 50.4B
    2
    GBP 4,264.81
    2.03%
    Market CapGBP 515.28B
    VolumeGBP 35.68B
    4
    GBP 2.8
    1.55%
    Market CapGBP 166.91B
    VolumeGBP 7.8B
    5
    GBP 848.53
    0.14%
    Market CapGBP 118.13B
    VolumeGBP 1.49B
    6
    GBP 204.82
    2.71%
    Market CapGBP 110.88B
    VolumeGBP 8.61B
    10
    GBP 0.21059
    0.69%
    Market CapGBP 31.77B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API