DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
GBP 0.000111+ 0.05%
Market Cap
GBP 111,243
0.07%
Volume (24)
GBP 394
63.50%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
GBP 0.00011135

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00010884 / GBP 0.00011185

Trading Volume

GBP 394.06
63.50%
Volume / Market Cap
0.0035423352
Market Dominance
0.0000037984774%
Market Rank
#6877

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
GBP 111,243
0.07%

Fully Diluted
Market Cap

GBP 111,243
0.31%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
GBP 0.00011097351 / GBP 0.00011106454
Yesterday's Open / Close
GBP 0.00011097351 / GBP 0.00011106454
Yesterday's Change
0.30%
Yesterday's Volume
GBP 438.52885

DOGWIFHOOD Price History

7d Low / 7d High
GBP 0.0001445205 / GBP 0.0001748534
30d Low / 30d High
GBP 0.00010906535 / GBP 0.00011171112
90d Low / 90d High
GBP 0.00010670252 / GBP 0.000118351
52 Week Low / 52 Week High
GBP 0.00010670252 / GBP 0.00012937018
All Time HighApr 2, 2024 (1 years ago)
GBP 0.00791475
98.59%
All Time LowMay 29, 2025 (3 months ago)
GBP 0.00004803
131.97%

Data provided by Coingecko API

WIF to GBP converter

DOGWIFHOOD
DOGWIFHOODWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGWIFHOOD Price Chart (WIF to GBP)

    WIFGBP by TradingView

    DOGWIFHOOD Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.6089
    WIF/GBP
    GBP 0.0037
    GBP 914
    Recently

    DOGWIFHOOD Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000112
    GBP 0
    GBP 0.000112
    GBP 0.000109
    9/2/2025
    GBP 0.000107
    GBP 0.000112
    GBP 0.000111
    GBP 0.000107
    9/1/2025
    GBP 0.000116
    GBP 0.000107
    GBP 0.000116
    GBP 0.000107
    8/31/2025
    GBP 0.000114
    GBP 0.000116
    GBP 0.000118
    GBP 0.000114
    8/30/2025
    GBP 0.000112
    GBP 0.000114
    GBP 0.000114
    GBP 0.000112
    8/29/2025
    GBP 0.000126
    GBP 0.000112
    GBP 0.000126
    GBP 0.000113
    8/28/2025
    GBP 0.000128
    GBP 0.000126
    GBP 0.000129
    GBP 0.000125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 36 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,976
    0.90%
    Market CapGBP 2.23T
    VolumeGBP 35.46B
    2
    GBP 4,473.06
    4.20%
    Market CapGBP 539.86B
    VolumeGBP 30.12B
    3
    GBP 2.84
    0.43%
    Market CapGBP 169.01B
    VolumeGBP 4.21B
    5
    GBP 855.01
    0.64%
    Market CapGBP 119.04B
    VolumeGBP 858.42M
    6
    GBP 210.43
    1.26%
    Market CapGBP 113.8B
    VolumeGBP 6.61B
    9
    GBP 0.219059
    3.00%
    Market CapGBP 33.03B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    6875
    GBP 0.00011155
    0.75%
    Market CapGBP 111,550
    VolumeGBP 67
    6880
    GBP 0.0001113
    4.65%
    Market CapGBP 111,301
    VolumeGBP 400
    Market CapGBP 111,254
    VolumeGBP 9,370
    6878
    GBP 0.00162392
    0.19%
    Market CapGBP 111,219
    VolumeGBP 58
    6879
    GBP 0.00052058
    0.18%
    Market CapGBP 111,168
    VolumeGBP 60

    Data provided by Coingecko API