Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
0.000053+ 1.04%
Market Cap
€50,029
0.50%
Volume (24)
75
38.20%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
€0.00005266

Price Change

€<0.000001
1.04%
24h Low / 24h High
€0.00005142 / €0.00005293

Trading Volume

€74.96
38.20%
Volume / Market Cap
0.001498331
Market Dominance
0.000001417226%
Market Rank
#8130

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,061,192.152 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
€50,029
0.50%

Fully Diluted
Market Cap

€52,332
0.21%

Moosecoin Price Yesterday

Yesterday's Low / High
€0.00005206432 / €0.000052475784
Yesterday's Open / Close
€0.000052475784 / €0.00005206432
Yesterday's Change
0.75%
Yesterday's Volume
€422.91351

Moosecoin Price History

7d Low / 7d High
€0.000056809209 / €0.000068916558
30d Low / 30d High
€0.000051170221 / €0.00005525648
90d Low / 90d High
€0.000048930908 / €0.000057855643
52 Week Low / 52 Week High
€0.000048930908 / €0.000059158387
All Time HighJan 18, 2025 (7 months ago)
€0.00389441
98.65%
All Time LowJul 8, 2025 (1 months ago)
€0.00004229
23.87%

Data provided by Coingecko API

MOOSE to EUR converter

Moosecoin
MoosecoinMOOSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSE Safely with 3Commas

Use a proven backtested strategy for MOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moosecoin Price Chart (MOOSE to EUR)

    MOOSEEUR by TradingView

    Moosecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Moosecoin Historical Price Data (EUR)

    Date
    8/15/2025
    €0.000052
    €0
    €0.000055
    €0.000051
    8/14/2025
    €0.000055
    €0.000052
    €0.000058
    €0.000051
    8/13/2025
    €0.000053
    €0.000055
    €0.000056
    €0.000053
    8/12/2025
    €0.000051
    €0.000053
    €0.000053
    €0.000049
    8/11/2025
    €0.000056
    €0.000051
    €0.000056
    €0.000051
    8/10/2025
    €0.000057
    €0.000056
    €0.000059
    €0.000054
    8/9/2025
    €0.000058
    €0.000057
    €0.000059
    €0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 5 seconds

    Explore Our Other Products for MOOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,794
    0.67%
    Market Cap€2.34T
    Volume€30.05B
    2
    4,407.44
    0.10%
    Market Cap€532.04B
    Volume€34.25B
    3
    3.11
    2.86%
    Market Cap€184.66B
    Volume€5.44B
    5
    833.21
    1.90%
    Market Cap€116.05B
    Volume€1.48B
    6
    188.94
    2.00%
    Market Cap€102.02B
    Volume€6.15B
    9
    0.23
    3.45%
    Market Cap€34.47B
    Volume€3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8128
    0.00008892
    0.31%
    Market Cap€50,064
    Volume€1
    8140
    0.00005008
    3.49%
    Market Cap€50,062
    Volume€452
    8129
    0.00005005
    3.36%
    Market Cap€50,045
    Volume€36
    8131
    0.0000503
    2.47%
    Market Cap€50,028
    Volume€26
    8132
    0.00005005
    3.64%
    Market Cap€50,018
    Volume€227

    Data provided by Coingecko API