Dolan Duk (DOLAN) Live Price

Dolan Duk logo
DOLANDolan Duk
RUB 0.014851+ 203.69%
Market Cap
RUB 14.84M
181.03%
Volume (24)
RUB 1,098,945
0.47%
Circulating Supply
1,000,000,000 DOLAN
Issue Date
-

Data provided by Coingecko API

DOLAN price Statistics

Dolan Duk Price Today

Dolan Duk Price
RUB 0.01485081

Price Change

RUB 0.00996072
203.69%
24h Low / 24h High
RUB 0.00480369 / RUB 0.01483716

Trading Volume

RUB 1,098,945
0.47%
Volume / Market Cap
0.074067092
Market Dominance
0.0000041398363%
Market Rank
#6576

Dolan Duk Supply

Circulating Supply
1,000,000,000 DOLAN
Total Supply
1,000,000,000 DOLAN
Max Supply
1,000,000,000 DOLAN

Dolan Duk Market Cap

Market Cap
RUB 14,837,156
181.03%

Fully Diluted
Market Cap

RUB 14,837,156
207.30%

Dolan Duk Price Yesterday

Yesterday's Low / High
RUB 0.0048168269 / RUB 0.0048396535
Yesterday's Open / Close
RUB 0.0048168269 / RUB 0.0048396535
Yesterday's Change
207.58%
Yesterday's Volume
RUB 1,355.3607

Dolan Duk Price History

7d Low / 7d High
RUB 0.000048398044 / RUB 0.000062373606
30d Low / 30d High
RUB 0.0048036911 / RUB 0.0059408994
90d Low / 90d High
RUB 0.0048168269 / RUB 0.0048396535
52 Week Low / 52 Week High
RUB 0.0048036911 / RUB 0.0063932927
All Time HighOct 14, 2024 (3 months ago)
RUB 0.04793592
69.05%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.00480369
208.87%

Data provided by Coingecko API

DOLAN to RUB converter

Dolan Duk
Dolan DukDOLAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dolan Duk Price Chart (DOLAN to RUB)

DOLANRUB by TradingView

Dolan Duk Exchanges

Instant crypto to crypto exchange coming soon!

Dolan Duk Historical Price Data (RUB)

Date
1/22/2025
RUB 0.005323
RUB 0
RUB 0.005323
RUB 0.00526
1/21/2025
RUB 0.005505
RUB 0.005323
RUB 0.00552
RUB 0.005238
1/20/2025
RUB 0.005502
RUB 0.005505
RUB 0.005941
RUB 0.005502
1/19/2025
RUB 0.005872
RUB 0.005502
RUB 0.005972
RUB 0.005541
1/17/2025
RUB 0.00607
RUB 0
RUB 0.006393
RUB 0.00607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,673
0.35%
Market CapRUB 2.05T
VolumeRUB 105.7B
2
RUB 3,322.51
2.33%
Market CapRUB 400.39B
VolumeRUB 34.12B
3
RUB 3.1
2.15%
Market CapRUB 178.25B
VolumeRUB 7.86B
5
RUB 254.91
0.52%
Market CapRUB 123.74B
VolumeRUB 10.79B
6
RUB 688.09
1.02%
Market CapRUB 100.4B
VolumeRUB 1.2B
8
RUB 0.350847
3.01%
Market CapRUB 51.81B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

6502
RUB 0.00000106
4.08%
Market CapRUB 10.12M
VolumeRUB 5.68M
6503
Market CapRUB 10.11M
VolumeRUB 886,895
6504
RUB 28.6
2.13%
Market CapRUB 10.09M
VolumeRUB 68,801
6505
RUB 0.290649
5.22%
Market CapRUB 10.09M
VolumeRUB 1,887
6506
RUB 0.145198
2.78%
Market CapRUB 10.08M
VolumeRUB 42,816
6507
RUB 0.00000009
0.04%
Market CapRUB 10.07M
VolumeRUB 13.84M
6508
RUB 0.01012851
0.87%
Market CapRUB 10.08M
VolumeRUB 57,906
6509
RUB 0.01021958
0%
Market CapRUB 10.18M
VolumeRUB 1,405
6510
RUB 0.251006
0%
Market CapRUB 10.12M
VolumeRUB 1,004
6511
RUB 0.01078426
0%
Market CapRUB 10.25M
VolumeRUB 3,389
6559
RUB 0.03579661
18.67%
Market CapRUB 9.98M
VolumeRUB 2.59M
6512
RUB 99.76
0.94%
Market CapRUB 9.98M
VolumeRUB 69.31M
6513
RUB 0.01263475
6.00%
Market CapRUB 9.97M
VolumeRUB 3,739
Market CapRUB 9.96M
VolumeRUB 4.14M
6515
RUB 0.02823357
3.62%
Market CapRUB 9.95M
VolumeRUB 13,830
6517
RUB 0.01681229
0.40%
Market CapRUB 9.89M
VolumeRUB 44,279
6518
RUB 0.00002365
0.23%
Market CapRUB 9.95M
VolumeRUB 3,761
6514
RUB 0.00994927
5.20%
Market CapRUB 9.95M
VolumeRUB 2.85M
6523
RUB 0.00034658
0.03%
Market CapRUB 9.95M
VolumeRUB 4.25M
6520
RUB 0.00099702
1.82%
Market CapRUB 9.94M
VolumeRUB 65,024
6521
RUB 0.01966597
0.08%
Market CapRUB 9.93M
VolumeRUB 8,613
6522
RUB 0.484971
0%
Market CapRUB 10.18M
VolumeRUB 10,534
6519
RUB 0.099324
0.14%
Market CapRUB 9.92M
VolumeRUB 41,383
6524
RUB 0.00989686
28.04%
Market CapRUB 9.9M
VolumeRUB 1.66M
6527
RUB 0.01598072
4.66%
Market CapRUB 9.89M
VolumeRUB 13,541
6525
RUB 0.009857
4.83%
Market CapRUB 9.89M
VolumeRUB 112,405
6562
RUB 0.00988656
2.39%
Market CapRUB 9.88M
VolumeRUB 1.2M
6526
RUB 0.00986762
1.71%
Market CapRUB 9.86M
VolumeRUB 779,764
6528
RUB 0.997297
2.23%
Market CapRUB 9.85M
VolumeRUB 19,692
6534
RUB 0.02716149
9.63%
Market CapRUB 9.85M
VolumeRUB 7.66M
6529
RUB 0.00986522
4.21%
Market CapRUB 9.85M
VolumeRUB 274,093
6530
RUB 0.00984291
6.83%
Market CapRUB 9.84M
VolumeRUB 197,243
6400
RUB 0.101261
6.41%
Market CapRUB 9.83M
VolumeRUB 5.36M
6532
RUB 0.01088203
8.89%
Market CapRUB 9.82M
VolumeRUB 471,381
6533
RUB 0.00984801
20.83%
Market CapRUB 9.82M
VolumeRUB 1.24M
6531
RUB 0.00439581
2.33%
Market CapRUB 9.8M
VolumeRUB 153
6537
RUB 0.00986273
0.71%
Market CapRUB 9.79M
VolumeRUB 164,804
6535
RUB 0.097804
4.80%
Market CapRUB 9.79M
VolumeRUB 2,999
6536
RUB 5.55
0.06%
Market CapRUB 9.73M
VolumeRUB 1,119
6539
RUB 0.0097685
11.36%
Market CapRUB 9.77M
VolumeRUB 748,819
6540
RUB 0.00976027
11.50%
Market CapRUB 9.76M
VolumeRUB 1.12M
6543
RUB 0.00976006
29.77%
Market CapRUB 9.76M
VolumeRUB 1.61M
6538
RUB 0.00029551
6.18%
Market CapRUB 9.75M
VolumeRUB 12,655
6541
RUB 0.00983277
0.28%
Market CapRUB 9.72M
VolumeRUB 25,424
6542
RUB 0.00002336
0%
Market CapRUB 9.83M
VolumeRUB 9,354
6544
RUB 0.00969562
9.29%
Market CapRUB 9.7M
VolumeRUB 201,161
6550
RUB 0.00096938
0.70%
Market CapRUB 9.68M
VolumeRUB 17.2M
6545
RUB 0.230375
8.52%
Market CapRUB 9.68M
VolumeRUB 102,534
6546
RUB 0.213801
11.51%
Market CapRUB 9.67M
VolumeRUB 95,625
6547
Market CapRUB 9.66M
VolumeRUB 1,088
6548
RUB 0.00964984
1.50%
Market CapRUB 9.65M
VolumeRUB 28,789
6551
RUB 0.513205
8.65%
Market CapRUB 9.64M
VolumeRUB 15,392
6555
RUB 0.00961082
1.72%
Market CapRUB 9.6M
VolumeRUB 83,928
6554
RUB 0.112581
1.27%
Market CapRUB 9.6M
VolumeRUB 3.74M
6556
RUB 0.00545315
0.79%
Market CapRUB 9.59M
VolumeRUB 2,142
6558
RUB 0.00095905
2.21%
Market CapRUB 9.59M
VolumeRUB 22,189
6557
RUB 0.00959577
5.95%
Market CapRUB 9.59M
VolumeRUB 361,809
6560
Market CapRUB 9.57M
VolumeRUB 1,811
6561
RUB 0.00956894
0.74%
Market CapRUB 9.57M
VolumeRUB 80,732
Market CapRUB 9.57M
VolumeRUB 670,700
6565
RUB 0.85862
75.26%
Market CapRUB 9.54M
VolumeRUB 426
6563
RUB 0.095547
0.86%
Market CapRUB 9.54M
VolumeRUB 23,097
6564
RUB 0.00095181
2.60%
Market CapRUB 9.52M
VolumeRUB 399
6567
RUB 0.00951372
0.61%
Market CapRUB 9.51M
VolumeRUB 572
6568
RUB 0.00865678
0%
Market CapRUB 10.05M
VolumeRUB 4,820
6566
RUB 0.00950544
1.04%
Market CapRUB 9.51M
VolumeRUB 27,908
6552
Market CapRUB 9.5M
VolumeRUB 3.31M
6569
RUB 0.00949282
9.51%
Market CapRUB 9.49M
VolumeRUB 1.98M
Market CapRUB 9.48M
VolumeRUB 14,947
6574
RUB 0.00949308
22.66%
Market CapRUB 9.46M
VolumeRUB 992,245
6570
RUB 0.0010625
6.68%
Market CapRUB 9.46M
VolumeRUB 53,996
6573
RUB 0.01035178
37.54%
Market CapRUB 9.46M
VolumeRUB 473,934
6572
RUB 0.0095589
5.11%
Market CapRUB 9.45M
VolumeRUB 492,681
6575
RUB 0.01136605
0.63%
Market CapRUB 9.45M
VolumeRUB 862
6634
RUB 0.00943503
51.01%
Market CapRUB 9.44M
VolumeRUB 3.4M
6578
RUB 0.00094228
10.60%
Market CapRUB 9.42M
VolumeRUB 2,089
6579
RUB 0.799194
1.55%
Market CapRUB 9.42M
VolumeRUB 4.63M
6580
RUB 0.01506567
0%
Market CapRUB 9.35M
VolumeRUB 3,059
6577
RUB 15.11
70.60%
Market CapRUB 9.41M
VolumeRUB 7.9M
6581
RUB 0.00940554
9.19%
Market CapRUB 9.38M
VolumeRUB 145,361
6582
RUB 0.02558747
0.43%
Market CapRUB 9.37M
VolumeRUB 4,321
6583
RUB 0.060258
1.84%
Market CapRUB 9.36M
VolumeRUB 22,906
6584
RUB 0.00009347
0.24%
Market CapRUB 9.35M
VolumeRUB 181,924
6587
RUB 0.00934282
15.60%
Market CapRUB 9.34M
VolumeRUB 514,000
6585
RUB 0.00817171
13.30%
Market CapRUB 9.34M
VolumeRUB 2,115
6586
RUB 0.00009275
1.79%
Market CapRUB 9.28M
VolumeRUB 5,112
6589
RUB 0.00930645
0.89%
Market CapRUB 9.31M
VolumeRUB 2,938
6590
Market CapRUB 9.24M
VolumeRUB 7,102
6591
RUB 0.280947
7.61%
Market CapRUB 9.29M
VolumeRUB 13.28M
6593
RUB 0.0092853
23.79%
Market CapRUB 9.28M
VolumeRUB 608,548
6594
RUB 0.00927978
19.71%
Market CapRUB 9.28M
VolumeRUB 688,299
6588
RUB 0.00927448
5.18%
Market CapRUB 9.27M
VolumeRUB 108,734
6595
RUB 0.00922058
7.04%
Market CapRUB 9.26M
VolumeRUB 180,688
6596
RUB 0.00009257
1.98%
Market CapRUB 9.26M
VolumeRUB 692
6597
RUB 0.00925818
4.31%
Market CapRUB 9.25M
VolumeRUB 355,950
6599
RUB 0.01849075
0.70%
Market CapRUB 9.25M
VolumeRUB 44
6598
RUB 0.03316365
0.31%
Market CapRUB 9.18M
VolumeRUB 1,771
6592
RUB 0.00952042
23.68%
Market CapRUB 9.22M
VolumeRUB 635,294
6600
RUB 0.01372079
2.46%
Market CapRUB 9.21M
VolumeRUB 10,376
6502
RUB 0.00000106
4.08%
Market CapRUB 10.12M
VolumeRUB 5.68M
6503
Market CapRUB 10.11M
VolumeRUB 886,895

Data provided by Coingecko API