Don't Burn Capital (DBC) Live Price

Don't Burn Capital logo
DBCDon't Burn Capital
0.000617 -6.13%
Market Cap
€540,108
6.26%
Volume (24)
599
0.60%
Circulating Supply
875,845,770 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

Don't Burn Capital Price Today

Don't Burn Capital Price
€0.00061667

Price Change

€-0.000040298018
6.13%
24h Low / 24h High
€0.0006028 / €0.00065784

Trading Volume

€599.22
0.60%
Volume / Market Cap
0.0011094448
Market Dominance
0.000015773864%
Market Rank
#4767

Don't Burn Capital Supply

Circulating Supply
875,845,771.178 DBC
Total Supply
926,487,611.478 DBC
Max Supply
1,000,000,000 DBC

Don't Burn Capital Market Cap

Market Cap
€540,108
6.26%

Fully Diluted
Market Cap

€571,337
2.98%

Don't Burn Capital Price Yesterday

Yesterday's Low / High
€0.00062660429 / €0.00064463258
Yesterday's Open / Close
€0.00062660429 / €0.00064463258
Yesterday's Change
2.98%
Yesterday's Volume
€13,210.547

Don't Burn Capital Price History

7d Low / 7d High
€0.00049613447 / €0.0011906299
30d Low / 30d High
€0.00048196253 / €0.0007023555
90d Low / 90d High
€0.00042457253 / €0.00077044468
52 Week Low / 52 Week High
€0.00042457253 / €0.0010548281
All Time HighJul 5, 2025 (1 months ago)
€0.01182539
94.77%
All Time LowAug 30, 2025 (2 days ago)
€0.00040555
52.46%

Data provided by Coingecko API

DBC to EUR converter

Don't Burn Capital
Don't Burn CapitalDBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Don't Burn Capital Price Chart (DBC to EUR)

    DBCEUR by TradingView

    Don't Burn Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Don't Burn Capital Historical Price Data (EUR)

    Date
    8/31/2025
    €0.00049
    €0
    €0.000702
    €0.00049
    8/30/2025
    €0.000652
    €0.00049
    €0.000719
    €0.000425
    8/29/2025
    €0.000685
    €0.000652
    €0.000717
    €0.000642
    8/28/2025
    €0.00067
    €0.000685
    €0.00077
    €0.00067
    8/27/2025
    €0.000635
    €0.00067
    €0.000721
    €0.000632
    8/26/2025
    €0.000767
    €0.000635
    €0.000767
    €0.000606
    8/25/2025
    €0.001017
    €0.000767
    €0.001055
    €0.000772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 8 seconds

    Explore Our Other Products for DBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,322
    0.81%
    Market Cap€2.18T
    Volume€35.16B
    2
    4,432.54
    0.62%
    Market Cap€536.84B
    Volume€25.66B
    4
    2.81
    0.93%
    Market Cap€167.24B
    Volume€6.3B
    5
    857.79
    0.21%
    Market Cap€119.76B
    Volume€1.23B
    6
    200.97
    1.59%
    Market Cap€108.73B
    Volume€6.63B
    9
    0.22
    0.07%
    Market Cap€32.88B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€541,311
    Volume€372,870
    4765
    0.00063465
    41.41%
    Market Cap€541,207
    Volume€19,726
    4766
    0.00054205
    0%
    Market Cap€542,049
    Volume€27
    4769
    0.00180235
    6.38%
    Market Cap€538,801
    Volume€15,709
    4772
    0.00053696
    2.72%
    Market Cap€537,074
    Volume€36,704

    Data provided by Coingecko API