Don't Burn Capital (DBC) Live Price

Don't Burn Capital logo
DBCDon't Burn Capital
BRL 0.003906 -7.72%
Market Cap
BRL 3.42M
7.64%
Volume (24)
BRL 12,892
2.07%
Circulating Supply
875,845,770 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

Don't Burn Capital Price Today

Don't Burn Capital Price
BRL 0.00390595

Price Change

BRL -0.00032670114
7.72%
24h Low / 24h High
BRL 0.00383069 / BRL 0.00428177

Trading Volume

BRL 12,891.91
2.07%
Volume / Market Cap
0.0037678501
Market Dominance
0.000015928061%
Market Rank
#4798

Don't Burn Capital Supply

Circulating Supply
875,845,771.178 DBC
Total Supply
926,487,611.432 DBC
Max Supply
1,000,000,000 DBC

Don't Burn Capital Market Cap

Market Cap
BRL 3,421,556
7.64%

Fully Diluted
Market Cap

BRL 3,619,392
7.16%

Don't Burn Capital Price Yesterday

Yesterday's Low / High
BRL 0.0042012788 / BRL 0.004213994
Yesterday's Open / Close
BRL 0.004213994 / BRL 0.0042012788
Yesterday's Change
7.17%
Yesterday's Volume
BRL 21,516.075

Don't Burn Capital Price History

7d Low / 7d High
BRL 0.00049613447 / BRL 0.00089913101
30d Low / 30d High
BRL 0.0037680001 / BRL 0.0042220247
90d Low / 90d High
BRL 0.0026947048 / BRL 0.004561885
52 Week Low / 52 Week High
BRL 0.0026947048 / BRL 0.0048626803
All Time HighJul 5, 2025 (2 months ago)
BRL 0.075519
94.83%
All Time LowAug 30, 2025 (4 days ago)
BRL 0.00257398
51.75%

Data provided by Coingecko API

DBC to BRL converter

Don't Burn Capital
Don't Burn CapitalDBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Don't Burn Capital Price Chart (DBC to BRL)

    DBCBRL by TradingView

    Don't Burn Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Don't Burn Capital Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.003885
    BRL 0
    BRL 0.004222
    BRL 0.003885
    9/1/2025
    BRL 0.003915
    BRL 0.003885
    BRL 0.00398
    BRL 0.003768
    8/31/2025
    BRL 0.003113
    BRL 0.003915
    BRL 0.004458
    BRL 0.003112
    8/30/2025
    BRL 0.004135
    BRL 0.003113
    BRL 0.004562
    BRL 0.002695
    8/29/2025
    BRL 0.00433
    BRL 0.004135
    BRL 0.004528
    BRL 0.004073
    8/28/2025
    BRL 0.004228
    BRL 0.00433
    BRL 0.004863
    BRL 0.004228
    8/27/2025
    BRL 0.004014
    BRL 0.004228
    BRL 0.004546
    BRL 0.003996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 39 seconds

    Explore Our Other Products for DBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,864
    0.71%
    Market CapBRL 2.23T
    VolumeBRL 36.2B
    2
    BRL 4,462.81
    3.15%
    Market CapBRL 538.71B
    VolumeBRL 29.44B
    3
    BRL 2.84
    0.45%
    Market CapBRL 169.22B
    VolumeBRL 4.21B
    5
    BRL 854.94
    0.32%
    Market CapBRL 119B
    VolumeBRL 855.56M
    6
    BRL 210.17
    0.66%
    Market CapBRL 113.65B
    VolumeBRL 6.99B
    9
    BRL 0.22
    2.80%
    Market CapBRL 33.31B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4795
    BRL 0.01
    0.25%
    Market CapBRL 3.43M
    VolumeBRL 5,052
    4796
    BRL 0.00058156
    2.64%
    Market CapBRL 3.42M
    VolumeBRL 3,578
    4797
    BRL 0.0034296
    1.49%
    Market CapBRL 3.42M
    VolumeBRL 1,511
    4800
    BRL 0.00439525
    1.05%
    Market CapBRL 3.42M
    VolumeBRL 367,093
    4753
    BRL 0.01
    56.23%
    Market CapBRL 3.41M
    VolumeBRL 1.7M

    Data provided by Coingecko API