Don't Burn Capital (DBC) Live Price

Don't Burn Capital logo
DBCDon't Burn Capital
INR 0.146322+ 10.03%
Market Cap
INR 127.45M
9.44%
Volume (24)
INR 9,192,327
0.71%
Circulating Supply
875,845,770 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

Don't Burn Capital Price Today

Don't Burn Capital Price
INR 0.146322

Price Change

INR 0.01333831
10.03%
24h Low / 24h High
INR 0.132984 / INR 0.226212

Trading Volume

INR 9,192,327
0.71%
Volume / Market Cap
0.072124308
Market Dominance
0.000036812086%
Market Rank
#3470

Don't Burn Capital Supply

Circulating Supply
875,845,771.178 DBC
Total Supply
926,490,107.421 DBC
Max Supply
1,000,000,000 DBC

Don't Burn Capital Market Cap

Market Cap
INR 127,451,160
9.44%

Fully Diluted
Market Cap

INR 134,820,820
6.42%

Don't Burn Capital Price Yesterday

Yesterday's Low / High
INR 0.15477788 / INR 0.15622423
Yesterday's Open / Close
INR 0.15622423 / INR 0.15477788
Yesterday's Change
5.90%
Yesterday's Volume
INR 7,422,035.8

Don't Burn Capital Price History

7d Low / 7d High
INR 0.00083723323 / INR 0.0025258853
30d Low / 30d High
INR 0.087171534 / INR 0.21636068
90d Low / 90d High
INR 0.075207404 / INR 0.21636068
52 Week Low / 52 Week High
INR 0.072038203 / INR 0.21636068
All Time HighJul 5, 2025 (18 days ago)
INR 1.2
87.82%
All Time LowJul 17, 2025 (6 days ago)
INR 0.071114
104.63%

Data provided by Coingecko API

DBC to INR converter

Don't Burn Capital
Don't Burn CapitalDBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Don't Burn Capital Price Chart (DBC to INR)

DBCINR by TradingView

Don't Burn Capital Exchanges

Instant crypto to crypto exchange coming soon!

Don't Burn Capital Historical Price Data (INR)

Date
7/23/2025
INR 0.095159
INR 0
INR 0.216361
INR 0.093675
7/22/2025
INR 0.081325
INR 0.095159
INR 0.091223
INR 0.080875
7/21/2025
INR 0.077367
INR 0.081325
INR 0.082701
INR 0.075207
7/20/2025
INR 0.076579
INR 0.077367
INR 0.084774
INR 0.07564
7/19/2025
INR 0.083184
INR 0.076579
INR 0.083184
INR 0.075806
7/18/2025
INR 0.074551
INR 0.083184
INR 0.092129
INR 0.074319
7/17/2025
INR 0.07477
INR 0.074551
INR 0.076705
INR 0.072038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,109
0.86%
Market CapINR 2.37T
VolumeINR 51.31B
2
INR 3,723.4
2.95%
Market CapINR 449.51B
VolumeINR 50.24B
3
INR 3.22
2.89%
Market CapINR 190.56B
VolumeINR 13.37B
5
INR 778.19
0.39%
Market CapINR 108.4B
VolumeINR 3.08B
6
INR 188.46
1.97%
Market CapINR 101.44B
VolumeINR 21.75B
8
INR 0.2394
3.80%
Market CapINR 35.95B
VolumeINR 15.33B

Data provided by Coingecko API

More Cryptocurrencies

3467
Market CapINR 127.79M
VolumeINR 110,526
3468
INR 0.085106
2.64%
Market CapINR 127.7M
VolumeINR 1.89M
3469
INR 6.43
0.20%
Market CapINR 127.32M
VolumeINR 2
3472
INR 1.27
24.12%
Market CapINR 127.33M
VolumeINR 7.22M
3471
INR 0.0000003
0.34%
Market CapINR 127.31M
VolumeINR 1.29M

Data provided by Coingecko API