donk on bonk (DONK) Live Price

donk on bonk logo
DONKdonk on bonk
JPY 0.000053 -5.45%
Market Cap
JPY 3.67M
5.47%
Volume (24)
JPY 371,352
25.89%
Circulating Supply
68,981,542,000 DONK
Issue Date
-

Data provided by Coingecko API

DONK price Statistics

donk on bonk Price Today

donk on bonk Price
JPY 0.00005289

Price Change

JPY -0.0000030472031
5.45%
24h Low / 24h High
JPY 0.00005208 / JPY 0.00005716

Trading Volume

JPY 371,352
25.89%
Volume / Market Cap
0.10127096
Market Dominance
<0.000001%
Market Rank
#9556

donk on bonk Supply

Circulating Supply
68,981,541,798.549 DONK
Total Supply
68,981,541,798.549 DONK
Max Supply
69,000,000,000 DONK

donk on bonk Market Cap

Market Cap
JPY 3,666,915
5.47%

Fully Diluted
Market Cap

JPY 3,666,915
4.46%

donk on bonk Price Yesterday

Yesterday's Low / High
JPY 0.000055328513 / JPY 0.000055948244
Yesterday's Open / Close
JPY 0.000055328513 / JPY 0.000055948244
Yesterday's Change
4.94%
Yesterday's Volume
JPY 227,245.5

donk on bonk Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000055328513 / JPY 0.000064636273
90d Low / 90d High
JPY 0.000054909263 / JPY 0.000066417275
52 Week Low / 52 Week High
JPY 0.000053652959 / JPY 0.000088913999
All Time HighJul 9, 2025 (1 months ago)
JPY 0.00163698
96.77%
All Time LowAug 30, 2025 (0 days ago)
JPY 0.00005208
1.37%

Data provided by Coingecko API

DONK to JPY converter

donk on bonk
donk on bonkDONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONK Safely with 3Commas

Use a proven backtested strategy for DONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time donk on bonk Price Chart (DONK to JPY)

    DONKJPY by TradingView

    donk on bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    donk on bonk Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.00006
    JPY 0
    JPY 0.000061
    JPY 0.000055
    8/28/2025
    JPY 0.000063
    JPY 0.00006
    JPY 0.000066
    JPY 0.000059
    8/27/2025
    JPY 0.000058
    JPY 0.000063
    JPY 0.000065
    JPY 0.000058
    8/26/2025
    JPY 0.000055
    JPY 0.000058
    JPY 0.000063
    JPY 0.000055
    8/25/2025
    JPY 0.000071
    JPY 0.000055
    JPY 0.000076
    JPY 0.000054
    8/24/2025
    JPY 0.000071
    JPY 0.000071
    JPY 0.000081
    JPY 0.00007
    8/23/2025
    JPY 0.000075
    JPY 0.000071
    JPY 0.000089
    JPY 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 38 seconds

    Explore Our Other Products for DONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    0.81%
    Market CapJPY 2.16T
    VolumeJPY 28.98B
    2
    JPY 4,342.29
    0.27%
    Market CapJPY 524.23B
    VolumeJPY 19.43B
    4
    JPY 2.8
    0.56%
    Market CapJPY 166.8B
    VolumeJPY 3.58B
    5
    JPY 858.76
    0.37%
    Market CapJPY 119.49B
    VolumeJPY 711.24M
    6
    JPY 200.48
    0.38%
    Market CapJPY 108.33B
    VolumeJPY 6.31B
    9
    JPY 0.215098
    2.22%
    Market CapJPY 32.41B
    VolumeJPY 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    9553
    JPY 0.01544464
    0%
    Market CapJPY 3.68M
    VolumeJPY 386
    9554
    JPY 0.00369367
    0%
    Market CapJPY 3.69M
    VolumeJPY 1,335
    Market CapJPY 3.68M
    VolumeJPY 245
    9557
    JPY 0.00366369
    0.75%
    Market CapJPY 3.66M
    VolumeJPY 1,405
    9558
    JPY 0.0000053
    0.00%
    Market CapJPY 3.66M
    VolumeJPY 1,701

    Data provided by Coingecko API