Doogle on Bonk (DOOGLE) Live Price

Doogle on Bonk logo
DOOGLEDoogle on Bonk
JPY 0.001019+ 25.71%
Market Cap
JPY 1.02M
27.10%
Volume (24)
JPY 211,101
0.28%
Circulating Supply
999,807,090 DOOGLE
Issue Date
-

Data provided by Coingecko API

DOOGLE price Statistics

Doogle on Bonk Price Today

Doogle on Bonk Price
JPY 0.00101898

Price Change

JPY 0.00020841
25.71%
24h Low / 24h High
JPY 0.00080612 / JPY 0.00103066

Trading Volume

JPY 211,101
0.28%
Volume / Market Cap
0.20684172
Market Dominance
<0.000001%
Market Rank
#10998

Doogle on Bonk Supply

Circulating Supply
999,807,092.058 DOOGLE
Total Supply
999,807,092.058 DOOGLE
Max Supply
1,000,000,000 DOOGLE

Doogle on Bonk Market Cap

Market Cap
JPY 1,020,592
27.10%

Fully Diluted
Market Cap

JPY 1,020,592
22.94%

Doogle on Bonk Price Yesterday

Yesterday's Low / High
JPY 0.00082967033 / JPY 0.0008309047
Yesterday's Open / Close
JPY 0.00082967033 / JPY 0.0008309047
Yesterday's Change
22.73%
Yesterday's Volume
JPY 65,002.075

Doogle on Bonk Price History

7d Low / 7d High
JPY 0.0000050899678 / JPY 0.000029622361
30d Low / 30d High
JPY 0.00077055032 / JPY 0.00086319273
90d Low / 90d High
JPY 0.00074808784 / JPY 0.0010656092
52 Week Low / 52 Week High
JPY 0.00074808784 / JPY 0.009147902
All Time HighAug 8, 2025 (8 days ago)
JPY 0.0247059
95.87%
All Time LowAug 15, 2025 (1 days ago)
JPY 0.00074649
36.74%

Data provided by Coingecko API

DOOGLE to JPY converter

Doogle on Bonk
Doogle on BonkDOOGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOGLE Safely with 3Commas

Use a proven backtested strategy for DOOGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doogle on Bonk Price Chart (DOOGLE to JPY)

    DOOGLEJPY by TradingView

    Doogle on Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Doogle on Bonk Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.000777
    JPY 0
    JPY 0.000863
    JPY 0.000777
    8/15/2025
    JPY 0.000915
    JPY 0.000777
    JPY 0.000934
    JPY 0.000748
    8/14/2025
    JPY 0.001017
    JPY 0.000915
    JPY 0.001066
    JPY 0.000934
    8/13/2025
    JPY 0.000942
    JPY 0.001017
    JPY 0.001002
    JPY 0.000927
    8/12/2025
    JPY 0.000942
    JPY 0.000942
    JPY 0.000981
    JPY 0.000935
    8/11/2025
    JPY 0.001137
    JPY 0.000942
    JPY 0.001168
    JPY 0.000939
    8/10/2025
    JPY 0.009148
    JPY 0.001137
    JPY 0.009148
    JPY 0.000901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 19 minutes and 0 seconds

    Explore Our Other Products for DOOGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,012
    0.25%
    Market CapJPY 2.35T
    VolumeJPY 20.88B
    2
    JPY 4,465.14
    0.23%
    Market CapJPY 538.97B
    VolumeJPY 22.36B
    3
    JPY 3.12
    0.03%
    Market CapJPY 185.24B
    VolumeJPY 3.92B
    5
    JPY 852.99
    2.04%
    Market CapJPY 118.8B
    VolumeJPY 1.21B
    6
    JPY 191.96
    1.61%
    Market CapJPY 103.64B
    VolumeJPY 4.34B
    9
    JPY 0.233506
    0.09%
    Market CapJPY 35.16B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    10995
    JPY 0.00102659
    2.11%
    Market CapJPY 1.03M
    VolumeJPY 2,221
    10996
    JPY 0.00102424
    0%
    Market CapJPY 1.02M
    VolumeJPY 312
    10997
    JPY 0.00104298
    3.15%
    Market CapJPY 1.02M
    VolumeJPY 1,584
    10999
    JPY 0.00001977
    0%
    Market CapJPY 1.02M
    VolumeJPY 241
    11000
    JPY 0.01020257
    0.81%
    Market CapJPY 1.02M
    VolumeJPY 518

    Data provided by Coingecko API