DOOMER (DOOMER) Live Price

DOOMER logo
DOOMERDOOMER
BRL 0.002897+ 0.67%
Market Cap
BRL 2.64M
0.61%
Volume (24)
BRL 380
6.90%
Circulating Supply
910,967,790 DOOMER
Issue Date
-

Data provided by Coingecko API

DOOMER price Statistics

DOOMER Price Today

DOOMER Price
BRL 0.0028968

Price Change

BRL 0.0000194
0.67%
24h Low / 24h High
BRL 0.00283831 / BRL 0.00290114

Trading Volume

BRL 379.73
6.90%
Volume / Market Cap
0.00014389735
Market Dominance
0.000013713145%
Market Rank
#4602

DOOMER Supply

Circulating Supply
910,967,793.217 DOOMER
Total Supply
1,000,000,000 DOOMER
Max Supply
1,000,000,000 DOOMER

DOOMER Market Cap

Market Cap
BRL 2,638,895
0.61%

Fully Diluted
Market Cap

BRL 2,896,804
0.94%

DOOMER Price Yesterday

Yesterday's Low / High
BRL 0.0028610738 / BRL 0.0028785371
Yesterday's Open / Close
BRL 0.0028610738 / BRL 0.0028785371
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,406.6412

DOOMER Price History

7d Low / 7d High
BRL 0.00050201693 / BRL 0.00056075888
30d Low / 30d High
BRL 0.0028038153 / BRL 0.0029987037
90d Low / 90d High
BRL 0.0028038153 / BRL 0.003162624
52 Week Low / 52 Week High
BRL 0.0028038153 / BRL 0.0031914253
All Time HighJul 3, 2024 (11 months ago)
BRL 0.01348244
78.49%
All Time LowApr 30, 2024 (1 years ago)
BRL 0.00044752
548.07%

Data provided by Coingecko API

DOOMER to BRL converter

DOOMER
DOOMERDOOMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DOOMER Price Chart (DOOMER to BRL)

DOOMERBRL by TradingView

DOOMER Exchanges

Instant crypto to crypto exchange coming soon!

DOOMER Historical Price Data (BRL)

Date
6/6/2025
BRL 0.002805
BRL 0
BRL 0.002941
BRL 0.002804
6/5/2025
BRL 0.003078
BRL 0.002805
BRL 0.003101
BRL 0.002823
6/4/2025
BRL 0.003061
BRL 0.003078
BRL 0.003163
BRL 0.003061
6/3/2025
BRL 0.003137
BRL 0.003061
BRL 0.003161
BRL 0.003072
6/2/2025
BRL 0.003178
BRL 0.003137
BRL 0.003178
BRL 0.003014
6/1/2025
BRL 0.003156
BRL 0.003178
BRL 0.003189
BRL 0.003108
5/31/2025
BRL 0.003169
BRL 0.003156
BRL 0.003191
BRL 0.003121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,740
1.42%
Market CapBRL 2.1T
VolumeBRL 18.22B
2
BRL 2,519.79
1.18%
Market CapBRL 304.19B
VolumeBRL 9.87B
4
BRL 2.18
0.21%
Market CapBRL 128.12B
VolumeBRL 1.08B
5
BRL 652.31
1.14%
Market CapBRL 95.16B
VolumeBRL 485.5M
6
BRL 150.65
0.93%
Market CapBRL 79.15B
VolumeBRL 2.11B
8
BRL 0.18
2.41%
Market CapBRL 27.43B
VolumeBRL 793.24M

Data provided by Coingecko API

More Cryptocurrencies

4604
BRL 0.01
0.01%
Market CapBRL 2.64M
VolumeBRL 273
4606
BRL 0.01
11.91%
Market CapBRL 2.64M
VolumeBRL 229,395
4605
BRL 0.02
0%
Market CapBRL 2.68M
VolumeBRL 423
4598
BRL 0.00029023
0.28%
Market CapBRL 2.63M
VolumeBRL 1.47M
4613
Market CapBRL 2.63M
VolumeBRL 1.46M
4607
BRL 0.00263032
2.93%
Market CapBRL 2.63M
VolumeBRL 1,839
4608
BRL 0.00077998
0.65%
Market CapBRL 2.63M
VolumeBRL 1,367
4609
BRL 0.00262303
31.64%
Market CapBRL 2.63M
VolumeBRL 806,999
4610
BRL 0.00262709
0.82%
Market CapBRL 2.63M
VolumeBRL 148
4611
BRL 0.00264936
7.05%
Market CapBRL 2.63M
VolumeBRL 25,882
4612
BRL 0.06
0.08%
Market CapBRL 2.62M
VolumeBRL 21
4614
BRL 0.02
0.65%
Market CapBRL 2.62M
VolumeBRL 1.2M
4615
BRL 0.01
0.16%
Market CapBRL 2.61M
VolumeBRL 116,839
4616
BRL 0.03
0.73%
Market CapBRL 2.61M
VolumeBRL 1,890
4617
BRL 0.03
1.32%
Market CapBRL 2.61M
VolumeBRL 512
4592
BRL 0.00286668
2.40%
Market CapBRL 2.61M
VolumeBRL 37,293
4618
BRL 0.03
0.27%
Market CapBRL 2.61M
VolumeBRL 1,410
4619
BRL 0.00026301
4.29%
Market CapBRL 2.6M
VolumeBRL 8,813
4620
BRL 0.00179424
14.87%
Market CapBRL 2.6M
VolumeBRL 715,928
4621
BRL 9.94
10.74%
Market CapBRL 2.6M
VolumeBRL 192,336
4623
BRL 0.00259589
1.38%
Market CapBRL 2.6M
VolumeBRL 21,102
4622
BRL 0.01
12.05%
Market CapBRL 2.6M
VolumeBRL 604,518
4624
BRL 0.00062679
10.72%
Market CapBRL 2.59M
VolumeBRL 7,539
4370
BRL 0.00269542
19.25%
Market CapBRL 2.59M
VolumeBRL 63,358
4626
BRL 0.00258916
0.69%
Market CapBRL 2.59M
VolumeBRL 4,446
4627
BRL 0.00258747
0.87%
Market CapBRL 2.59M
VolumeBRL 7,774
4628
BRL 0.01
4.04%
Market CapBRL 2.59M
VolumeBRL 21,186
4625
BRL 0.13
5.92%
Market CapBRL 2.59M
VolumeBRL 1.03M
4629
BRL 0.02
0%
Market CapBRL 2.65M
VolumeBRL 250
4631
BRL 0.00105421
1.21%
Market CapBRL 2.58M
VolumeBRL 2,016
4630
BRL 0.00367157
1.17%
Market CapBRL 2.57M
VolumeBRL 229,628
4632
Market CapBRL 2.57M
VolumeBRL 2.39M
4633
BRL 0.00261724
8.96%
Market CapBRL 2.57M
VolumeBRL 63,541
4634
Market CapBRL 2.57M
VolumeBRL 12.18M
4635
BRL 0.05
3.00%
Market CapBRL 2.56M
VolumeBRL 1.03M
Market CapBRL 2.56M
VolumeBRL 19,548
4638
BRL 0.01
0.54%
Market CapBRL 2.55M
VolumeBRL 162,396
4637
BRL 0.15
0.32%
Market CapBRL 2.55M
VolumeBRL 35,730
4639
BRL 0.00254178
12.94%
Market CapBRL 2.54M
VolumeBRL 268,790
4642
BRL 0.0006344
7.56%
Market CapBRL 2.54M
VolumeBRL 810,664
4640
BRL 0.00264679
11.68%
Market CapBRL 2.54M
VolumeBRL 19,688
4641
BRL 0.00000001
2.76%
Market CapBRL 2.54M
VolumeBRL 6,615
4643
BRL 0.14
1.88%
Market CapBRL 2.53M
VolumeBRL 106,632
4644
BRL 0.00108164
1.44%
Market CapBRL 2.53M
VolumeBRL 910,978
4645
BRL 0.00253054
0.55%
Market CapBRL 2.53M
VolumeBRL 2,694
4646
BRL 0.01
0.45%
Market CapBRL 2.53M
VolumeBRL 223
4661
Market CapBRL 2.53M
VolumeBRL 36,036
4647
BRL 0.00253907
0.63%
Market CapBRL 2.53M
VolumeBRL 771,982
4649
BRL 0.01
5.19%
Market CapBRL 2.53M
VolumeBRL 6,421
4648
BRL 0.03
1.74%
Market CapBRL 2.53M
VolumeBRL 9,519
4650
BRL 0.00252485
8.08%
Market CapBRL 2.52M
VolumeBRL 41,048
4651
BRL 0.01
3.42%
Market CapBRL 2.52M
VolumeBRL 16,104
4653
BRL 0.02
2.68%
Market CapBRL 2.51M
VolumeBRL 108,501
4656
BRL 0.04
13.53%
Market CapBRL 2.51M
VolumeBRL 7,994
4654
BRL 0.01
2.69%
Market CapBRL 2.51M
VolumeBRL 399,271
4655
BRL 0.0005659
0.44%
Market CapBRL 2.51M
VolumeBRL 40
4657
BRL 0.00251067
2.26%
Market CapBRL 2.51M
VolumeBRL 1,600
4658
Market CapBRL 2.51M
VolumeBRL 88,089
4659
BRL 5.56
0.11%
Market CapBRL 2.51M
VolumeBRL 38
4660
BRL 0.00000001
1.81%
Market CapBRL 2.51M
VolumeBRL 16
Market CapBRL 2.5M
VolumeBRL 3,131
Market CapBRL 2.5M
VolumeBRL 311,900
4664
BRL 0.0024923
3.22%
Market CapBRL 2.49M
VolumeBRL 2,785
4665
BRL 0.00000031
4.91%
Market CapBRL 2.49M
VolumeBRL 1.48M
4666
BRL 0.01
0.02%
Market CapBRL 2.49M
VolumeBRL 137
4668
BRL 0.00248997
3.14%
Market CapBRL 2.49M
VolumeBRL 1,773
4667
BRL 0.09
8.66%
Market CapBRL 2.49M
VolumeBRL 23,934
4669
BRL 0.02
0.11%
Market CapBRL 2.49M
VolumeBRL 2,378
4670
Market CapBRL 2.49M
VolumeBRL 309,054
4671
BRL 0.01
0%
Market CapBRL 2.5M
VolumeBRL 1,471
4672
BRL 0.001288
0.14%
Market CapBRL 2.48M
VolumeBRL 29
4673
BRL 0.0025359
0.76%
Market CapBRL 2.48M
VolumeBRL 605
4679
BRL 0.03
0.73%
Market CapBRL 2.48M
VolumeBRL 1,131
4675
BRL 0.00026546
2.28%
Market CapBRL 2.48M
VolumeBRL 10,012
4676
BRL 0.02
0.16%
Market CapBRL 2.48M
VolumeBRL 516
4677
BRL 0.01
2.81%
Market CapBRL 2.48M
VolumeBRL 3,258
4678
BRL 0.00499178
4.45%
Market CapBRL 2.48M
VolumeBRL 33
4680
BRL 0.01
0.09%
Market CapBRL 2.47M
VolumeBRL 78,345
4681
BRL 0.00450578
1.24%
Market CapBRL 2.47M
VolumeBRL 661
4683
BRL 0.00246974
1.88%
Market CapBRL 2.47M
VolumeBRL 22,892
4682
BRL 0.00026687
5.53%
Market CapBRL 2.47M
VolumeBRL 837
4687
BRL 0.01
14.81%
Market CapBRL 2.46M
VolumeBRL 1.75M
4685
BRL 0.0024645
2.52%
Market CapBRL 2.46M
VolumeBRL 1,400
4686
BRL 0
5.43%
Market CapBRL 2.46M
VolumeBRL 51,836
4684
BRL 0.08
3.29%
Market CapBRL 2.46M
VolumeBRL 37,949
4688
BRL 0.25
2.75%
Market CapBRL 2.46M
VolumeBRL 272
4689
BRL 0.00245799
11.25%
Market CapBRL 2.46M
VolumeBRL 55,271
4691
BRL 0.00229624
0.46%
Market CapBRL 2.46M
VolumeBRL 273,322
4693
BRL 0.02
14.55%
Market CapBRL 2.45M
VolumeBRL 408,047
4690
BRL 0.00245371
12.60%
Market CapBRL 2.45M
VolumeBRL 75,916
4694
BRL 0.00245317
0.96%
Market CapBRL 2.45M
VolumeBRL 29,274
4695
BRL 0
0.41%
Market CapBRL 2.45M
VolumeBRL 3,467
4692
BRL 0.05
9.04%
Market CapBRL 2.45M
VolumeBRL 603,530
4696
BRL 4.38
6.15%
Market CapBRL 2.45M
VolumeBRL 11,115
4697
BRL 0.00000581
9.11%
Market CapBRL 2.44M
VolumeBRL 2,414
4698
BRL 0.0025805
0.61%
Market CapBRL 2.44M
VolumeBRL 4,291
4699
BRL 0.002685
2.47%
Market CapBRL 2.44M
VolumeBRL 2.8M
4700
BRL 0.00232693
0.49%
Market CapBRL 2.44M
VolumeBRL 900,023
4702
BRL 0.00110949
10.97%
Market CapBRL 2.44M
VolumeBRL 278
4604
BRL 0.01
0.01%
Market CapBRL 2.64M
VolumeBRL 273
4606
BRL 0.01
11.91%
Market CapBRL 2.64M
VolumeBRL 229,395

Data provided by Coingecko API