Dork Lord (DORKY) Live Price

Dork Lord logo
DORKYDork Lord
JPY 4.24 -2.38%
Market Cap
JPY 294.7M
2.30%
Volume (24)
JPY 70,969,092
2.06%
Circulating Supply
69,420,000 DORKY
Issue Date
-

Data provided by Coingecko API

DORKY price Statistics

Dork Lord Price Today

Dork Lord Price
JPY 4.24

Price Change

JPY -0.10324335
2.38%
24h Low / 24h High
JPY 3.81 / JPY 4.76

Trading Volume

JPY 70,969,092
2.06%
Volume / Market Cap
0.24081917
Market Dominance
0.000068419093%
Market Rank
#2664

Dork Lord Supply

Circulating Supply
69,420,000 DORKY
Total Supply
69,420,000 DORKY
Max Supply
69,420,000 DORKY

Dork Lord Market Cap

Market Cap
JPY 294,698,680
2.30%

Fully Diluted
Market Cap

JPY 294,698,680
1.61%

Dork Lord Price Yesterday

Yesterday's Low / High
JPY 4.1669828 / JPY 4.1886382
Yesterday's Open / Close
JPY 4.1886382 / JPY 4.1669828
Yesterday's Change
1.49%
Yesterday's Volume
JPY 84,210,875

Dork Lord Price History

7d Low / 7d High
JPY 0.024177555 / JPY 0.042708397
30d Low / 30d High
JPY 3.4481142 / JPY 4.5046345
90d Low / 90d High
JPY 3.4481142 / JPY 4.9430452
52 Week Low / 52 Week High
JPY 3.4481142 / JPY 6.1968923
All Time HighNov 9, 2024 (6 months ago)
JPY 23.09
81.61%
All Time LowMar 11, 2025 (1 months ago)
JPY 1.57
170.00%

Data provided by Coingecko API

DORKY to JPY converter

Dork Lord
Dork LordDORKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dork Lord Price Chart (DORKY to JPY)

DORKYJPY by TradingView

Dork Lord Exchanges

Instant crypto to crypto exchange coming soon!

Dork Lord Historical Price Data (JPY)

Date
5/7/2025
JPY 3.955032
JPY 0
JPY 4.504634
JPY 3.815642
5/6/2025
JPY 3.880346
JPY 3.955032
JPY 4.104641
JPY 3.448114
5/5/2025
JPY 4.006247
JPY 3.880346
JPY 4.006247
JPY 3.530994
5/4/2025
JPY 5.21801
JPY 4.006247
JPY 5.22729
JPY 3.537235
5/3/2025
JPY 5.657617
JPY 5.21801
JPY 5.718686
JPY 3.823318
5/2/2025
JPY 5.507678
JPY 5.657617
JPY 6.196892
JPY 5.295515
5/1/2025
JPY 4.078347
JPY 5.507678
JPY 5.336357
JPY 4.078347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

11 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,467
2.54%
Market CapJPY 1.98T
VolumeJPY 75.01B
2
JPY 1,958.8
6.89%
Market CapJPY 236.56B
VolumeJPY 57.95B
4
JPY 2.21
3.50%
Market CapJPY 129.5B
VolumeJPY 4.57B
5
JPY 613.86
1.07%
Market CapJPY 89.54B
VolumeJPY 931.72M
6
JPY 154.44
4.82%
Market CapJPY 80.12B
VolumeJPY 6.1B
8
JPY 0.183348
5.93%
Market CapJPY 27.33B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.34948
0.22%
Market CapJPY 349.45M
VolumeJPY 5,287
2606
JPY 0.449203
6.89%
Market CapJPY 351.34M
VolumeJPY 2.63M
2605
JPY 151.47
2.86%
Market CapJPY 351.17M
VolumeJPY 21.05M
2607
JPY 0.368955
0.06%
Market CapJPY 350.6M
VolumeJPY 4,014
2609
JPY 0.050327
0%
Market CapJPY 344M
VolumeJPY 380
2624
JPY 0.294612
6.13%
Market CapJPY 349.06M
VolumeJPY 22,980
2610
JPY 6.21
2.81%
Market CapJPY 348.98M
VolumeJPY 10.1M
2611
JPY 0.349729
11.66%
Market CapJPY 348.75M
VolumeJPY 653,571
2608
JPY 4.36
5.24%
Market CapJPY 348.48M
VolumeJPY 8.9M
2616
JPY 0.03863185
4.11%
Market CapJPY 347.69M
VolumeJPY 59.27M
2612
JPY 0.347333
7.22%
Market CapJPY 347.34M
VolumeJPY 188.76M
Market CapJPY 347.27M
VolumeJPY 239.71M
Market CapJPY 347.12M
VolumeJPY 13.13M
2615
JPY 16.92
0.19%
Market CapJPY 346.85M
VolumeJPY 1,148
2618
JPY 0.342868
3.41%
Market CapJPY 346.39M
VolumeJPY 18.51M
2627
Market CapJPY 345.55M
VolumeJPY 70.79M
2620
JPY 12,510.5
7.10%
Market CapJPY 344.92M
VolumeJPY 1.13M
2622
JPY 6.88
12.63%
Market CapJPY 343.94M
VolumeJPY 945,029
2621
JPY 0.03445994
0.66%
Market CapJPY 343.18M
VolumeJPY 99.86M
2623
JPY 53.79
0.67%
Market CapJPY 355.61M
VolumeJPY 327,601
2619
JPY 0.340421
14.54%
Market CapJPY 342.59M
VolumeJPY 58.52M
2626
JPY 0.00000081
15.48%
Market CapJPY 341.59M
VolumeJPY 171.22M
2630
JPY 0.00081203
44.03%
Market CapJPY 341.27M
VolumeJPY 12.72M
2625
JPY 0.184448
1.73%
Market CapJPY 341.14M
VolumeJPY 477.69M
2629
JPY 283,611
8.02%
Market CapJPY 340.72M
VolumeJPY 124.76M
2631
JPY 0.178837
1.19%
Market CapJPY 340.71M
VolumeJPY 338,392
2633
JPY 39.98
9.97%
Market CapJPY 340.42M
VolumeJPY 63,268
2632
JPY 3.4
8.14%
Market CapJPY 340.28M
VolumeJPY 6,144
2640
JPY 0.339373
21.58%
Market CapJPY 339.76M
VolumeJPY 3.17M
2635
JPY 6.71
1.52%
Market CapJPY 339.53M
VolumeJPY 65,320
2628
JPY 0.03611433
3.36%
Market CapJPY 339.34M
VolumeJPY 19.64M
2638
JPY 0.491388
71.91%
Market CapJPY 339.22M
VolumeJPY 361.23M
2639
JPY 0.354647
7.08%
Market CapJPY 338.78M
VolumeJPY 44.98M
2636
Market CapJPY 338.76M
VolumeJPY 39,421
2646
JPY 0.338427
0.88%
Market CapJPY 337.75M
VolumeJPY 211.17M
2545
JPY 0.368659
31.62%
Market CapJPY 337.52M
VolumeJPY 93.25M
2641
Market CapJPY 331.88M
VolumeJPY 523,392
2642
JPY 1.67
5.68%
Market CapJPY 337.1M
VolumeJPY 6.41M
2637
Market CapJPY 336.72M
VolumeJPY 3,266
2634
JPY 0.333063
18.05%
Market CapJPY 336.51M
VolumeJPY 25.36M
2644
JPY 0.274052
3.89%
Market CapJPY 336.38M
VolumeJPY 16.33M
2643
JPY 34.47
7.10%
Market CapJPY 336.25M
VolumeJPY 70.78M
2647
Market CapJPY 335.1M
VolumeJPY 12.59M
2645
JPY 0.383159
8.03%
Market CapJPY 335.04M
VolumeJPY 394.29M
2648
JPY 0.769638
2.41%
Market CapJPY 334.09M
VolumeJPY 12.75M
2660
JPY 0.360294
11.68%
Market CapJPY 333.97M
VolumeJPY 87.04M
2652
JPY 0.333895
4.82%
Market CapJPY 333.9M
VolumeJPY 25.27M
Market CapJPY 333.74M
VolumeJPY 13.2M
2657
JPY 2.06
4.76%
Market CapJPY 333.7M
VolumeJPY 27.79M
2650
JPY 0.333589
1.33%
Market CapJPY 333.59M
VolumeJPY 5.9M
2651
JPY 0.333707
6.62%
Market CapJPY 333.4M
VolumeJPY 1.13B
2654
JPY 0.839345
1.86%
Market CapJPY 332.7M
VolumeJPY 3.58M
Market CapJPY 332.45M
VolumeJPY 3.76M
2656
JPY 0.390943
9.29%
Market CapJPY 332.1M
VolumeJPY 30.96M
2658
JPY 0.00000001
16.34%
Market CapJPY 331.85M
VolumeJPY 2.24M
2661
JPY 1.48
4.07%
Market CapJPY 330.79M
VolumeJPY 34.5M
2665
JPY 0.328636
4.77%
Market CapJPY 328.52M
VolumeJPY 1.88B
2666
JPY 1.18
0.95%
Market CapJPY 328.35M
VolumeJPY 4.45M
2667
JPY 0.934869
3.07%
Market CapJPY 327.57M
VolumeJPY 12.1M
2663
JPY 0.04252398
5.36%
Market CapJPY 327.41M
VolumeJPY 4.74M
2662
JPY 0.332386
6.26%
Market CapJPY 327.4M
VolumeJPY 164.99M
2659
JPY 0.327679
14.12%
Market CapJPY 327.38M
VolumeJPY 63.52M
2669
JPY 0.118166
4.08%
Market CapJPY 327.32M
VolumeJPY 24.1M
2670
Market CapJPY 348.56M
VolumeJPY 464,046
2672
JPY 2.13
3.20%
Market CapJPY 325.61M
VolumeJPY 8.95M
2668
Market CapJPY 325.52M
VolumeJPY 73.51M
2673
JPY 143.33
0.92%
Market CapJPY 325.17M
VolumeJPY 44,993
2653
JPY 3.25
1.27%
Market CapJPY 325.24M
VolumeJPY 7.6M
2674
JPY 21.59
0.92%
Market CapJPY 325.19M
VolumeJPY 11,844
2675
JPY 0.144895
3.27%
Market CapJPY 325.16M
VolumeJPY 14.61M
2676
JPY 0.324787
1.52%
Market CapJPY 325.11M
VolumeJPY 1.94M
2677
JPY 0.00454143
8.48%
Market CapJPY 325.07M
VolumeJPY 361,670
2678
Market CapJPY 324.17M
VolumeJPY 662,464
2679
JPY 0.325034
4.01%
Market CapJPY 323.02M
VolumeJPY 18.35M
2681
JPY 3.23
14.53%
Market CapJPY 322.94M
VolumeJPY 3.05M
2671
JPY 0.320862
39.07%
Market CapJPY 322.19M
VolumeJPY 2.38M
2390
JPY 0.00107386
25.72%
Market CapJPY 322.16M
VolumeJPY 2,022
2682
JPY 0.21251
2.07%
Market CapJPY 321.58M
VolumeJPY 1.35M
2685
JPY 0.323167
1.32%
Market CapJPY 321.48M
VolumeJPY 22.96M
2684
JPY 20.06
8.72%
Market CapJPY 321.46M
VolumeJPY 281,673
2683
JPY 0.60293
19.13%
Market CapJPY 320.27M
VolumeJPY 922,191
2680
JPY 0.330396
0.26%
Market CapJPY 321.19M
VolumeJPY 5.9M
2686
JPY 0.321006
7.59%
Market CapJPY 320.96M
VolumeJPY 30,399
2692
JPY 0.813618
0.87%
Market CapJPY 320.67M
VolumeJPY 4.85M
2687
JPY 145.22
0.70%
Market CapJPY 320.61M
VolumeJPY 3.46M
2690
JPY 44.62
0.51%
Market CapJPY 320.04M
VolumeJPY 2.52M
Market CapJPY 319.89M
VolumeJPY 138.84M
2693
JPY 0.00000046
7.95%
Market CapJPY 319.84M
VolumeJPY 295.84M
2691
JPY 0.00000507
6.49%
Market CapJPY 319.72M
VolumeJPY 7.75M
2688
JPY 0.080853
7.05%
Market CapJPY 319.14M
VolumeJPY 568,615
2698
JPY 3.18
1.34%
Market CapJPY 318.31M
VolumeJPY 3.67M
2695
Market CapJPY 318.21M
VolumeJPY 7.08M
2694
JPY 36.12
5.40%
Market CapJPY 317.88M
VolumeJPY 7.09M
2713
Market CapJPY 317.61M
VolumeJPY 43.56M
2697
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2696
JPY 11.87
10.53%
Market CapJPY 317.17M
VolumeJPY 33.03M
2699
JPY 47.75
8.32%
Market CapJPY 317.06M
VolumeJPY 296,192
2701
JPY 0.389202
4.61%
Market CapJPY 316.93M
VolumeJPY 336,550
2702
JPY 26.42
11.55%
Market CapJPY 316.35M
VolumeJPY 174,018
2603
JPY 0.34948
0.22%
Market CapJPY 349.45M
VolumeJPY 5,287
2606
JPY 0.449203
6.89%
Market CapJPY 351.34M
VolumeJPY 2.63M

Data provided by Coingecko API