Dubbz (DUBBZ) Live Price

Dubbz logo
DUBBZDubbz
JPY 31.25 -2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 581,116
12.92%
Circulating Supply
0 DUBBZ
Issue Date
-

Data provided by Coingecko API

DUBBZ price Statistics

Dubbz Price Today

Dubbz Price
JPY 31.25

Price Change

JPY -0.96106817
2.98%
24h Low / 24h High
JPY 31.22 / JPY 32.98

Trading Volume

JPY 581,116
12.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dubbz Supply

Circulating Supply
0 DUBBZ
Total Supply
10,000,000 DUBBZ
Max Supply
10,000,000 DUBBZ

Dubbz Market Cap

Fully Diluted
Market Cap

JPY 312,526,890
1.79%

Dubbz Price Yesterday

Yesterday's Low / High
JPY 31.724174 / JPY 31.921323
Yesterday's Open / Close
JPY 31.921323 / JPY 31.724174
Yesterday's Change
1.80%
Yesterday's Volume
JPY 392,062.01

Dubbz Price History

7d Low / 7d High
JPY 0.17785133 / JPY 0.20920347
30d Low / 30d High
JPY 31.628931 / JPY 32.959185
90d Low / 90d High
JPY 30.848921 / JPY 32.959185
52 Week Low / 52 Week High
JPY 27.544341 / JPY 32.959185
All Time HighDec 16, 2023 (1 years ago)
JPY 1,009.03
96.90%
All Time LowApr 11, 2023 (1 years ago)
JPY 5.89
430.62%

Data provided by Coingecko API

DUBBZ to JPY converter

Dubbz
DubbzDUBBZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dubbz Price Chart (DUBBZ to JPY)

DUBBZJPY by TradingView

Dubbz Exchanges

Instant crypto to crypto exchange coming soon!

Dubbz Historical Price Data (JPY)

Date
1/6/2025
JPY 32.304534
JPY 0
JPY 32.959185
JPY 31.724174
1/5/2025
JPY 32.370748
JPY 32.304534
JPY 32.836386
JPY 31.597162
1/4/2025
JPY 32.386698
JPY 32.370748
JPY 32.595853
JPY 31.682359
1/3/2025
JPY 31.360085
JPY 32.386698
JPY 32.619096
JPY 30.848921
1/2/2025
JPY 28.845555
JPY 31.360085
JPY 31.270902
JPY 28.699488
1/1/2025
JPY 28.147181
JPY 28.845555
JPY 28.912696
JPY 28.055431
12/31/2024
JPY 27.811404
JPY 28.147181
JPY 29.362757
JPY 27.544341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,803
1.34%
Market CapJPY 2T
VolumeJPY 51.18B
2
JPY 3,631.01
0.64%
Market CapJPY 437.66B
VolumeJPY 21.03B
3
JPY 2.42
1.11%
Market CapJPY 139.13B
VolumeJPY 4.11B
5
JPY 724.58
0.90%
Market CapJPY 105.7B
VolumeJPY 1.23B
6
JPY 213.16
1.89%
Market CapJPY 103.17B
VolumeJPY 4.02B
7
JPY 0.385439
0.37%
Market CapJPY 56.86B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API