DUCK (DUCK) Live Price

DUCK logo
DUCKDUCK
JPY 0.088114+ 17.46%
Market Cap
JPY 80.02M
0%
Volume (24)
JPY 12,601,571
0.70%
Circulating Supply
908,099,320 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

DUCK Price Today

DUCK Price
JPY 0.088114

Price Change

JPY 0.01309517
17.46%
24h Low / 24h High
JPY 0.060372 / JPY 0.08788

Trading Volume

JPY 12,601,571
0.70%
Volume / Market Cap
0.15748699
Market Dominance
0.00001357801%
Market Rank
#4631

DUCK Supply

Circulating Supply
908,099,315.968 DUCK
Total Supply
908,099,315.968 DUCK
Max Supply
908,100,889.33 DUCK

DUCK Market Cap

Market Cap
JPY 80,016,583

Fully Diluted
Market Cap

JPY 80,016,583
9.44%

DUCK Price Yesterday

Yesterday's Low / High
JPY 0.078957423 / JPY 0.082076314
Yesterday's Open / Close
JPY 0.078957423 / JPY 0.082076314
Yesterday's Change
9.44%
Yesterday's Volume
JPY 14,240,239

DUCK Price History

7d Low / 7d High
JPY 0.00039936766 / JPY 0.00089473974
30d Low / 30d High
JPY 0.061203493 / JPY 0.096220197
90d Low / 90d High
JPY 0.061203493 / JPY 0.11341563
52 Week Low / 52 Week High
JPY 0.061203493 / JPY 0.13766911
All Time HighDec 15, 2024 (2 days ago)
JPY 0.145978
40.59%
All Time LowDec 17, 2024 (0 days ago)
JPY 0.060372
43.66%

Data provided by Coingecko API

DUCK to JPY converter

DUCK
DUCKDUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DUCK Price Chart (DUCK to JPY)

DUCKJPY by TradingView

DUCK Exchanges

Instant crypto to crypto exchange coming soon!

DUCK Historical Price Data (JPY)

Date
12/17/2024
JPY 0.076211
JPY 0
JPY 0.09622
JPY 0.061203
12/16/2024
JPY 0.079733
JPY 0.076211
JPY 0.136561
JPY 0.071086
12/15/2024
JPY 0.137669
JPY 0.079733
JPY 0.137669
JPY 0.117758

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,019
1.87%
Market CapJPY 2.06T
VolumeJPY 102.55B
2
JPY 3,848.94
2.27%
Market CapJPY 463.57B
VolumeJPY 35.15B
3
JPY 2.48
3.53%
Market CapJPY 141.63B
VolumeJPY 14.08B
5
JPY 711.56
1.09%
Market CapJPY 103.75B
VolumeJPY 1.79B
6
JPY 216.48
0.17%
Market CapJPY 103.71B
VolumeJPY 7.44B
7
JPY 0.384291
3.19%
Market CapJPY 56.58B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.079938
1.92%
Market CapJPY 79.6M
VolumeJPY 2.18M
4600
JPY 0.928315
0.81%
Market CapJPY 79.56M
VolumeJPY 8.65M
4602
JPY 0.03373134
3.82%
Market CapJPY 79.45M
VolumeJPY 617,994
4603
JPY 0.172059
0%
Market CapJPY 79.45M
VolumeJPY 1,721
4604
JPY 1.85
0.76%
Market CapJPY 79.39M
VolumeJPY 2.7M
4605
JPY 0.079609
24.22%
Market CapJPY 79.33M
VolumeJPY 17.71M
4606
JPY 0.00000145
15.15%
Market CapJPY 79.23M
VolumeJPY 18.27M
4607
JPY 0.00019128
5.76%
Market CapJPY 79.11M
VolumeJPY 11.81M
4608
JPY 85.82
6.13%
Market CapJPY 79.08M
VolumeJPY 6.37M
4609
JPY 8.49
1.76%
Market CapJPY 78.84M
VolumeJPY 2,714
4615
JPY 0.07917
0.39%
Market CapJPY 78.8M
VolumeJPY 3.32M
4610
Market CapJPY 78.72M
VolumeJPY 4.66M
4611
JPY 0.882481
8.08%
Market CapJPY 78.63M
VolumeJPY 9,163
4612
JPY 0.00095264
11.63%
Market CapJPY 78.56M
VolumeJPY 3.67M
4613
JPY 0.00920704
3.21%
Market CapJPY 78.55M
VolumeJPY 2.42M
4620
JPY 0.07849
0.35%
Market CapJPY 78.49M
VolumeJPY 661,420
4614
JPY 14.42
1.28%
Market CapJPY 78.4M
VolumeJPY 9.09M
4616
JPY 0.85033
44.56%
Market CapJPY 78.14M
VolumeJPY 4,008
4617
JPY 0.086761
0.20%
Market CapJPY 78.11M
VolumeJPY 241,047
4618
JPY 0.201526
4.53%
Market CapJPY 78.07M
VolumeJPY 42,575
4619
Market CapJPY 77.79M
VolumeJPY 174,169
4621
JPY 0.078125
12.86%
Market CapJPY 77.77M
VolumeJPY 14.19M
4622
JPY 0.00815266
6.01%
Market CapJPY 77.57M
VolumeJPY 315,730
4623
JPY 0.079297
1.99%
Market CapJPY 77.59M
VolumeJPY 4.74M
4624
JPY 0.00000021
0.79%
Market CapJPY 77.47M
VolumeJPY 4,001
4625
JPY 3.87
2.28%
Market CapJPY 77.33M
VolumeJPY 10.65M
4626
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4627
JPY 0.077579
10.00%
Market CapJPY 77.18M
VolumeJPY 1.47M
4628
JPY 0.408818
0%
Market CapJPY 76.95M
VolumeJPY 2,044
4629
JPY 0.157071
1.14%
Market CapJPY 76.99M
VolumeJPY 1.68M
4630
JPY 0.084523
0.20%
Market CapJPY 77.02M
VolumeJPY 3.02M
4632
JPY 11.03
0.87%
Market CapJPY 76.8M
VolumeJPY 9.91M
4633
JPY 6.21
0.18%
Market CapJPY 76.73M
VolumeJPY 625,476
4634
JPY 0.348202
3.23%
Market CapJPY 76.66M
VolumeJPY 16,289
4638
JPY 0.766805
13.17%
Market CapJPY 76.68M
VolumeJPY 1.3M
4635
JPY 0.00018236
11.46%
Market CapJPY 76.56M
VolumeJPY 573,362
4636
JPY 1.078
12.59%
Market CapJPY 76.58M
VolumeJPY 694,463
4637
JPY 1.35
0%
Market CapJPY 76.38M
VolumeJPY 15,931
4639
JPY 0.141807
7.93%
Market CapJPY 76.3M
VolumeJPY 235,125
4640
JPY 0.076477
2.87%
Market CapJPY 76.23M
VolumeJPY 3.71M
4641
JPY 0.124961
28.68%
Market CapJPY 76.18M
VolumeJPY 3.96M
4642
Market CapJPY 76.05M
VolumeJPY 23.5M
4643
JPY 0.086169
2.14%
Market CapJPY 76.01M
VolumeJPY 8.02M
4644
JPY 0.106754
12.01%
Market CapJPY 75.94M
VolumeJPY 2.68M
4645
JPY 0.21864
25.38%
Market CapJPY 75.94M
VolumeJPY 3.02M
4646
JPY 0.095052
0.34%
Market CapJPY 75.79M
VolumeJPY 435,683
4647
JPY 0.0095384
0.23%
Market CapJPY 75.74M
VolumeJPY 1.07M
4648
JPY 0.079595
43.57%
Market CapJPY 75.73M
VolumeJPY 68.28M
4649
JPY 0.075561
2.45%
Market CapJPY 75.55M
VolumeJPY 4.92M
Market CapJPY 75.54M
VolumeJPY 579,697
4651
JPY 0.345315
0%
Market CapJPY 75.68M
VolumeJPY 17,266
4652
JPY 46.88
1.94%
Market CapJPY 75.51M
VolumeJPY 193.37M
4654
JPY 0.309584
1.51%
Market CapJPY 75.5M
VolumeJPY 22.48M
4655
JPY 0.301034
35.74%
Market CapJPY 75.41M
VolumeJPY 332,955
4656
JPY 0.152459
1.54%
Market CapJPY 75.41M
VolumeJPY 34,972
4657
JPY 0.878752
0.93%
Market CapJPY 75.16M
VolumeJPY 104,555
4658
JPY 7.51
0.68%
Market CapJPY 75.26M
VolumeJPY 45,329
4653
JPY 0.71907
0.78%
Market CapJPY 75.19M
VolumeJPY 1M
Market CapJPY 75.06M
VolumeJPY 87,667
4660
JPY 0.00007399
0%
Market CapJPY 73.99M
VolumeJPY 32.98M
4695
JPY 1.11
23.37%
Market CapJPY 74.98M
VolumeJPY 20.79M
4661
JPY 0.01865648
1.50%
Market CapJPY 74.89M
VolumeJPY 159,360
4662
JPY 0.075085
8.49%
Market CapJPY 74.81M
VolumeJPY 7.57M
4663
JPY 0.00749983
11.98%
Market CapJPY 74.75M
VolumeJPY 1.28M
4664
JPY 0.252596
9.39%
Market CapJPY 74.58M
VolumeJPY 1.69M
Market CapJPY 74.56M
VolumeJPY 61.7M
4665
JPY 2.03
6.25%
Market CapJPY 74.44M
VolumeJPY 8.56M
4666
JPY 0.811622
0.35%
Market CapJPY 74.44M
VolumeJPY 13.65M
4667
JPY 0.074738
8.71%
Market CapJPY 74.39M
VolumeJPY 1.37M
4676
JPY 0.074301
15.61%
Market CapJPY 74.3M
VolumeJPY 113.71M
4669
JPY 0.03200213
0.44%
Market CapJPY 74.19M
VolumeJPY 1,540
4670
JPY 0.883286
2.10%
Market CapJPY 74.15M
VolumeJPY 8.73M
4671
Market CapJPY 74.07M
VolumeJPY 88,284
4672
JPY 134.19
2.59%
Market CapJPY 74.04M
VolumeJPY 76,224
4673
JPY 0.0081036
8.66%
Market CapJPY 74M
VolumeJPY 89,377
4679
JPY 0.073555
38.54%
Market CapJPY 73.55M
VolumeJPY 35.87M
4674
JPY 302.94
0%
Market CapJPY 73.66M
VolumeJPY 9,704
4675
JPY 0.01443855
3.67%
Market CapJPY 73.52M
VolumeJPY 262,077
4677
JPY 1.48
6.58%
Market CapJPY 73.44M
VolumeJPY 10.64M
4678
JPY 0.07378
9.65%
Market CapJPY 73.36M
VolumeJPY 5.67M
4681
JPY 0.072735
37.88%
Market CapJPY 73.28M
VolumeJPY 89.86M
4682
JPY 0.00770913
0.62%
Market CapJPY 73.3M
VolumeJPY 8.98M
4680
JPY 0.073292
9.29%
Market CapJPY 73.29M
VolumeJPY 3.76M
4689
JPY 0.073242
23.99%
Market CapJPY 73.24M
VolumeJPY 6.52M
4683
Market CapJPY 73.16M
VolumeJPY 4.85M
Market CapJPY 73.1M
VolumeJPY 1.46M
4685
Market CapJPY 73.05M
VolumeJPY 3.26M
4686
JPY 0.00000012
1.30%
Market CapJPY 73M
VolumeJPY 14,996
4687
JPY 1.21
1.23%
Market CapJPY 73.03M
VolumeJPY 392,563
4688
JPY 0.00024683
13.64%
Market CapJPY 72.98M
VolumeJPY 38.84M
4690
JPY 46.75
10.59%
Market CapJPY 72.81M
VolumeJPY 891,711
4691
JPY 24.93
0.28%
Market CapJPY 72.74M
VolumeJPY 4.25M
4707
JPY 0.074775
9.28%
Market CapJPY 72.75M
VolumeJPY 2.84M
4692
JPY 0.072908
0.46%
Market CapJPY 72.71M
VolumeJPY 5.85M
4693
JPY 0.72859
0.23%
Market CapJPY 72.68M
VolumeJPY 8M
4694
JPY 0.00528351
4.28%
Market CapJPY 72.66M
VolumeJPY 85,499
4696
Market CapJPY 72.53M
VolumeJPY 664,357
4697
JPY 7.43
0.31%
Market CapJPY 72.53M
VolumeJPY 297,144
4698
JPY 0.00017229
4.01%
Market CapJPY 72.39M
VolumeJPY 2.34M
4601
JPY 0.079938
1.92%
Market CapJPY 79.6M
VolumeJPY 2.18M
4600
JPY 0.928315
0.81%
Market CapJPY 79.56M
VolumeJPY 8.65M

Data provided by Coingecko API