LoomSync (LOOM) Live Price

LoomSync logo
LOOMLoomSync
JPY 0.001059+ 0.20%
Market Cap
JPY 1.06M
5.10%
Volume (24)
JPY 3,415
0.29%
Circulating Supply
1,000,000,000 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

LoomSync Price Today

LoomSync Price
JPY 0.00105863

Price Change

JPY 0.00000215
0.20%
24h Low / 24h High
JPY 0.00105147 / JPY 0.00108007

Trading Volume

JPY 3,414.83
0.29%
Volume / Market Cap
0.003225722
Market Dominance
<0.000001%
Market Rank
#11569

LoomSync Supply

Circulating Supply
1,000,000,000 LOOM
Total Supply
1,000,000,000 LOOM
Max Supply
1,000,000,000 LOOM

LoomSync Market Cap

Market Cap
JPY 1,058,625
5.10%

Fully Diluted
Market Cap

JPY 1,058,625
0.13%

LoomSync Price Yesterday

Yesterday's Low / High
JPY 0.0010585307 / JPY 0.0010615594
Yesterday's Open / Close
JPY 0.0010615594 / JPY 0.0010585307
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,424.2913

LoomSync Price History

7d Low / 7d High
JPY 0.0000067927562 / JPY 0.000007328109
30d Low / 30d High
JPY 0.0010581987 / JPY 0.0010622486
90d Low / 90d High
JPY 0.0010072388 / JPY 0.0010800668
52 Week Low / 52 Week High
JPY 0.0010072388 / JPY 0.0010800668
All Time HighMar 27, 2025 (5 months ago)
JPY 0.148274
99.29%
All Time LowJul 11, 2025 (2 months ago)
JPY 0.00077428
36.72%

Data provided by Coingecko API

LOOM to JPY converter

LoomSync
LoomSyncLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoomSync Price Chart (LOOM to JPY)

    LOOMJPY by TradingView

    LoomSync Exchanges

    Instant crypto to crypto exchange coming soon!

    LoomSync Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.001058
    JPY 0
    JPY 0.00108
    JPY 0.001052
    9/4/2025
    JPY 0.001009
    JPY 0
    JPY 0.001012
    JPY 0.001009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 46 seconds

    Explore Our Other Products for LOOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,283
    2.37%
    Market CapJPY 2.28T
    VolumeJPY 52.79B
    2
    JPY 4,418.22
    2.78%
    Market CapJPY 533.32B
    VolumeJPY 36.83B
    3
    JPY 3
    1.51%
    Market CapJPY 179.15B
    VolumeJPY 4.31B
    5
    JPY 894.34
    1.43%
    Market CapJPY 124.51B
    VolumeJPY 1.85B
    6
    JPY 222.1
    1.73%
    Market CapJPY 120.47B
    VolumeJPY 9.47B
    9
    JPY 0.249589
    3.86%
    Market CapJPY 37.69B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    11566
    JPY 0.00106999
    0.43%
    Market CapJPY 1.06M
    VolumeJPY 8,619
    11567
    JPY 0.00106339
    2.70%
    Market CapJPY 1.06M
    VolumeJPY 11,502
    11568
    JPY 0.00105982
    0.67%
    Market CapJPY 1.06M
    VolumeJPY 181
    11570
    JPY 0.00105535
    0%
    Market CapJPY 1.05M
    VolumeJPY 15,314
    11571
    JPY 0.00105789
    0%
    Market CapJPY 1.06M
    VolumeJPY 152

    Data provided by Coingecko API