LoomSync (LOOM) Live Price

LoomSync logo
LOOMLoomSync
JPY 0.031377 -0.30%
Market Cap
JPY 31.38M
0.30%
Volume (24)
JPY 14,603
0.14%
Circulating Supply
1,000,000,000 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

LoomSync Price Today

LoomSync Price
JPY 0.03137711

Price Change

JPY -0.00009495755
0.30%
24h Low / 24h High
JPY 0.03127388 / JPY 0.03179104

Trading Volume

JPY 14,603.18
0.14%
Volume / Market Cap
0.00046540476
Market Dominance
0.0000060304091%
Market Rank
#5496

LoomSync Supply

Circulating Supply
1,000,000,000 LOOM
Total Supply
1,000,000,000 LOOM
Max Supply
1,000,000,000 LOOM

LoomSync Market Cap

Market Cap
JPY 31,377,376
0.30%

Fully Diluted
Market Cap

JPY 31,377,376
0.83%

LoomSync Price Yesterday

Yesterday's Low / High
JPY 0.031616876 / JPY 0.031661418
Yesterday's Open / Close
JPY 0.031661418 / JPY 0.031616876
Yesterday's Change
0.83%
Yesterday's Volume
JPY 14,070.899

LoomSync Price History

7d Low / 7d High
JPY 0.00021711865 / JPY 0.00024797796
30d Low / 30d High
JPY 0.03127388 / JPY 0.031924432
90d Low / 90d High
JPY 0.03127388 / JPY 0.035654064
52 Week Low / 52 Week High
JPY 0.03127388 / JPY 0.035803429
All Time HighMar 27, 2025 (2 months ago)
JPY 0.148274
78.84%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.02167231
44.80%

Data provided by Coingecko API

LOOM to JPY converter

LoomSync
LoomSyncLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoomSync Price Chart (LOOM to JPY)

LOOMJPY by TradingView

LoomSync Exchanges

Instant crypto to crypto exchange coming soon!

LoomSync Historical Price Data (JPY)

Date
5/31/2025
JPY 0.031691
JPY 0
JPY 0.031924
JPY 0.031542
5/30/2025
JPY 0.034074
JPY 0.031691
JPY 0.034245
JPY 0.032166
5/29/2025
JPY 0.035636
JPY 0.034074
JPY 0.035636
JPY 0.03447
5/26/2025
JPY 0.034015
JPY 0
JPY 0.034285
JPY 0.034013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,888
0.48%
Market CapJPY 2.08T
VolumeJPY 18.65B
2
JPY 2,493.15
0.96%
Market CapJPY 300.96B
VolumeJPY 11.39B
4
JPY 2.16
0.14%
Market CapJPY 127.18B
VolumeJPY 1.61B
5
JPY 656.85
0.28%
Market CapJPY 95.81B
VolumeJPY 534.86M
6
JPY 155.32
0.17%
Market CapJPY 81.1B
VolumeJPY 2.84B
8
JPY 0.19093
0.31%
Market CapJPY 28.54B
VolumeJPY 914.04M

Data provided by Coingecko API

More Cryptocurrencies

5492
JPY 0.03146339
11.37%
Market CapJPY 31.46M
VolumeJPY 3.28M
5493
JPY 0.00008023
83.04%
Market CapJPY 31.44M
VolumeJPY 44.03M
5495
Market CapJPY 31.46M
VolumeJPY 4,132
5488
JPY 0.051133
3.03%
Market CapJPY 31.38M
VolumeJPY 37.22M
5497
JPY 0.03137109
0.80%
Market CapJPY 31.37M
VolumeJPY 84.05M

Data provided by Coingecko API