Dust Protocol (DUST) Live Price

Dust Protocol logo
DUSTDust Protocol
INR 2.64 -3.95%
Market Cap
INR 88M
3.96%
Volume (24)
INR 28,469
0.80%
Circulating Supply
33,297,819 DUST
Issue Date
-

Data provided by Coingecko API

DUST price Statistics

Dust Protocol Price Today

Dust Protocol Price
INR 2.64

Price Change

INR -0.10857129
3.95%
24h Low / 24h High
INR 2.63 / INR 2.77

Trading Volume

INR 28,469
0.80%
Volume / Market Cap
0.00032350325
Market Dominance
0.000025526119%
Market Rank
#3910

Dust Protocol Supply

Circulating Supply
33,297,819 DUST
Total Supply
33,297,819 DUST
Max Supply
33,300,000 DUST

Dust Protocol Market Cap

Market Cap
INR 88,002,206
3.96%

Fully Diluted
Market Cap

INR 88,002,206
2.06%

Dust Protocol Price Yesterday

Yesterday's Low / High
INR 2.6977047 / INR 2.699039
Yesterday's Open / Close
INR 2.6977047 / INR 2.699039
Yesterday's Change
2.16%
Yesterday's Volume
INR 31,884.931

Dust Protocol Price History

7d Low / 7d High
INR 0.026951259 / INR 0.044729614
30d Low / 30d High
INR 2.6519502 / INR 2.7654383
90d Low / 90d High
INR 2.6234053 / INR 3.8787285
52 Week Low / 52 Week High
INR 2.3305771 / INR 3.8787285
All Time HighMay 29, 2022 (3 years ago)
INR 589.24
99.55%
All Time LowMar 25, 2022 (3 years ago)
INR 0.066805
3834.31%

Data provided by Coingecko API

DUST to INR converter

Dust Protocol
Dust ProtocolDUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dust Protocol Price Chart (DUST to INR)

DUSTINR by TradingView

Dust Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dust Protocol Historical Price Data (INR)

Date
7/31/2025
INR 2.709102
INR 0
INR 2.765438
INR 2.697705
7/30/2025
INR 2.637624
INR 2.709102
INR 2.757008
INR 2.623405
7/29/2025
INR 3.777629
INR 2.637624
INR 3.816929
INR 2.638477
7/28/2025
INR 2.67639
INR 3.777629
INR 3.878729
INR 2.67639
7/27/2025
INR 2.479271
INR 2.67639
INR 2.696231
INR 2.470213
7/26/2025
INR 2.483751
INR 2.479271
INR 2.555179
INR 2.462546
7/25/2025
INR 2.431055
INR 2.483751
INR 2.485587
INR 2.330577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,789
3.19%
Market CapINR 2.28T
VolumeINR 56.59B
2
INR 3,618.66
6.32%
Market CapINR 436.8B
VolumeINR 38.34B
3
INR 2.92
7.47%
Market CapINR 173.43B
VolumeINR 7.99B
5
INR 768.72
5.00%
Market CapINR 107.04B
VolumeINR 2.21B
6
INR 168.22
7.42%
Market CapINR 90.53B
VolumeINR 7.57B
9
INR 0.204746
8.83%
Market CapINR 30.78B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3903
Market CapINR 88.82M
VolumeINR 8
3907
INR 1.065
3.53%
Market CapINR 88.57M
VolumeINR 135,515
3904
INR 0.00375712
5.65%
Market CapINR 88.57M
VolumeINR 784,425
3906
INR 0.141549
4.20%
Market CapINR 88.53M
VolumeINR 7.13M
3905
INR 0.00096664
5.07%
Market CapINR 88.47M
VolumeINR 2.02M
3953
INR 0.088345
5.87%
Market CapINR 88.26M
VolumeINR 46.75M
3912
INR 0.0000001
6.73%
Market CapINR 88.13M
VolumeINR 4,690
3909
INR 1.31
10.02%
Market CapINR 88.12M
VolumeINR 19.66M
3911
INR 35.16
2.65%
Market CapINR 88.09M
VolumeINR 7,512
3915
INR 2.64
4.12%
Market CapINR 87.85M
VolumeINR 28,417
3908
INR 0.176543
7.31%
Market CapINR 87.83M
VolumeINR 798,211
Market CapINR 87.89M
VolumeINR 1,753
3914
Market CapINR 87.89M
VolumeINR 1,753
3916
INR 0.00305468
45.37%
Market CapINR 87.67M
VolumeINR 2,362
3917
INR 0.72339
1.89%
Market CapINR 87.62M
VolumeINR 13.7M
3873
INR 0.875589
8.47%
Market CapINR 87.49M
VolumeINR 7.76M
Market CapINR 87.47M
VolumeINR 5.7M
3922
INR 86.85
1.46%
Market CapINR 87.37M
VolumeINR 21.07M
3928
INR 8,514.76
7.50%
Market CapINR 87.36M
VolumeINR 713.41M
3934
INR 0.123624
8.85%
Market CapINR 87.32M
VolumeINR 422,880
3923
INR 0.300968
16.53%
Market CapINR 87.21M
VolumeINR 2,633
3924
INR 8,284.75
0.67%
Market CapINR 87.22M
VolumeINR 6,794
3921
INR 0.093136
3.07%
Market CapINR 87.17M
VolumeINR 2.92M
3919
INR 1.51
7.53%
Market CapINR 87.13M
VolumeINR 3.62M
3926
INR 0.01321059
0.71%
Market CapINR 87.02M
VolumeINR 104.07M
3929
INR 1.34
1.36%
Market CapINR 86.88M
VolumeINR 0
Market CapINR 86.84M
VolumeINR 2.54M
3901
INR 0.751537
7.60%
Market CapINR 86.8M
VolumeINR 859,887
3939
INR 0.087416
24.48%
Market CapINR 86.71M
VolumeINR 1.81M
3935
INR 86.68
5.35%
Market CapINR 86.68M
VolumeINR 228,123
3932
INR 0.64302
9.57%
Market CapINR 86.67M
VolumeINR 23.7M
3933
INR 0.19377
6.24%
Market CapINR 86.64M
VolumeINR 1.09M
3927
INR 0.088757
9.77%
Market CapINR 86.58M
VolumeINR 610,608
3920
INR 0.088912
9.87%
Market CapINR 86.52M
VolumeINR 258.45M
3937
INR 139.93
26.95%
Market CapINR 86.5M
VolumeINR 5,679
3931
INR 0.086467
3.20%
Market CapINR 86.44M
VolumeINR 4.58M
3940
INR 0.086322
19.68%
Market CapINR 86.33M
VolumeINR 4.44M
3938
INR 0.098873
1.85%
Market CapINR 86.3M
VolumeINR 14.35M
3941
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3942
INR 0.431177
7.47%
Market CapINR 86.2M
VolumeINR 1.78M
3966
Market CapINR 86.14M
VolumeINR 315,779
3954
INR 0.086724
21.20%
Market CapINR 86.07M
VolumeINR 1.92M
3947
INR 0.856665
18.31%
Market CapINR 86.07M
VolumeINR 2.74M
3948
INR 0.239056
11.21%
Market CapINR 86.06M
VolumeINR 5.1M
3944
INR 0.084415
0%
Market CapINR 84.41M
VolumeINR 63,311
3943
INR 7.64
13.74%
Market CapINR 85.99M
VolumeINR 3,329
3879
INR 0.00000009
68.13%
Market CapINR 85.98M
VolumeINR 38.44M
3945
INR 0.860099
2.63%
Market CapINR 85.97M
VolumeINR 565,268
3936
INR 0.085983
29.63%
Market CapINR 85.94M
VolumeINR 163.24M
3946
INR 0.323431
2.33%
Market CapINR 85.91M
VolumeINR 12.23M
3949
INR 0.862859
2.43%
Market CapINR 85.75M
VolumeINR 8.58M
3951
INR 0.316855
0.82%
Market CapINR 85.59M
VolumeINR 40,196
3925
INR 0.143917
4.51%
Market CapINR 85.57M
VolumeINR 13.66M
3950
INR 0.293304
6.74%
Market CapINR 85.57M
VolumeINR 12,890
3952
INR 1.41
0.24%
Market CapINR 85.44M
VolumeINR 7,436
3955
INR 0.00848483
0%
Market CapINR 84.85M
VolumeINR 3,038
3956
INR 0.00135084
8.96%
Market CapINR 85.45M
VolumeINR 84,622
3958
INR 0.199451
4.98%
Market CapINR 85.44M
VolumeINR 47.05M
3959
INR 0.122684
0.11%
Market CapINR 85.29M
VolumeINR 781,684
3960
INR 852.74
0.66%
Market CapINR 85.2M
VolumeINR 16,782
3962
INR 0.228183
9.80%
Market CapINR 85.2M
VolumeINR 7.14M
3967
INR 0.00085594
3.91%
Market CapINR 85.17M
VolumeINR 981,257
3957
INR 0.292766
9.24%
Market CapINR 85.08M
VolumeINR 11.4M
3965
INR 0.170081
23.40%
Market CapINR 84.94M
VolumeINR 55.28M
3969
INR 0.100126
8.11%
Market CapINR 84.88M
VolumeINR 12.96M
3963
INR 0.459155
6.59%
Market CapINR 84.87M
VolumeINR 236.37M
3968
INR 0.077531
9.08%
Market CapINR 84.83M
VolumeINR 1.3M
3970
INR 0.00019055
4.76%
Market CapINR 84.6M
VolumeINR 10.49M
3964
INR 0.084588
1.01%
Market CapINR 84.59M
VolumeINR 4.14M
3971
INR 0.299163
6.87%
Market CapINR 84.58M
VolumeINR 26,716
3973
INR 0.086139
29.13%
Market CapINR 84.19M
VolumeINR 2.32M
Market CapINR 84.15M
VolumeINR 74,505
3974
INR 0.03575513
8.76%
Market CapINR 84.07M
VolumeINR 8
3978
INR 0.083975
11.76%
Market CapINR 83.94M
VolumeINR 42.1M
3975
INR 466.19
8.72%
Market CapINR 83.87M
VolumeINR 35,667
3976
INR 0.110179
0.04%
Market CapINR 83.86M
VolumeINR 2,050
3977
Market CapINR 83.77M
VolumeINR 4,708
3980
INR 0.451736
10.07%
Market CapINR 83.66M
VolumeINR 2.36M
3979
INR 2.05
2.42%
Market CapINR 83.53M
VolumeINR 4.02M
3982
INR 14.45
0.36%
Market CapINR 83.52M
VolumeINR 10.14M
3983
INR 0.094838
6.21%
Market CapINR 83.43M
VolumeINR 7.24M
3981
INR 0.083356
1.61%
Market CapINR 83.34M
VolumeINR 1.06M
3985
INR 0.105457
1.31%
Market CapINR 83.32M
VolumeINR 6.7M
3986
INR 8.02
7.11%
Market CapINR 83.3M
VolumeINR 142,953
3987
INR 4.21
1.43%
Market CapINR 83.29M
VolumeINR 1,734
3990
INR 0.833863
18.26%
Market CapINR 83.27M
VolumeINR 9.54M
3993
INR 0.138712
10.08%
Market CapINR 83.23M
VolumeINR 78,814
3984
INR 1.005
4.38%
Market CapINR 82.98M
VolumeINR 24.99M
3996
INR 1,185.16
12.60%
Market CapINR 82.8M
VolumeINR 40.93M
3994
INR 0.328367
9.08%
Market CapINR 82.65M
VolumeINR 82,291
3988
INR 0.083124
8.39%
Market CapINR 82.61M
VolumeINR 216,383
3992
INR 0.092295
15.07%
Market CapINR 82.59M
VolumeINR 4.47M
3995
INR 0.89652
5.30%
Market CapINR 82.48M
VolumeINR 199,021
3991
INR 0.00820575
3.34%
Market CapINR 82.48M
VolumeINR 771,033
3997
INR 0.008719
7.03%
Market CapINR 82.24M
VolumeINR 1.47M
4002
INR 2.08
11.98%
Market CapINR 81.96M
VolumeINR 3.58M
3961
INR 0.132313
7.59%
Market CapINR 81.89M
VolumeINR 172,703
3998
INR 0.129375
2.78%
Market CapINR 81.83M
VolumeINR 89,253
3999
INR 0.100323
13.11%
Market CapINR 81.8M
VolumeINR 746
3903
Market CapINR 88.82M
VolumeINR 8
3907
INR 1.065
3.53%
Market CapINR 88.57M
VolumeINR 135,515

Data provided by Coingecko API