dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 200.59-1.18%
Market Cap
RUB 62.7B
0.48%
Volume (24)
RUB 5,227,383,500
1.17%
Circulating Supply
311,078,180 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 200.59

Price Change

RUB -2.3929409
1.18%
24h Low / 24h High
RUB 197.29 / RUB 210.8

Trading Volume

RUB 5,227,383,500
1.17%
Volume / Market Cap
0.083364874
Market Dominance
0.027427154%
Market Rank
#131

dYdX Supply

Circulating Supply
311,078,180.093 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 62,704,869,000
0.48%

Fully Diluted
Market Cap

RUB 103,860,180,000
0.85%

dYdX Price Yesterday

Yesterday's Low / High
RUB 202.63356 / RUB 203.95754
Yesterday's Open / Close
RUB 202.63356 / RUB 203.95754
Yesterday's Change
1.33%
Yesterday's Volume
RUB 5,383,080,000

dYdX Price History

7d Low / 7d High
RUB 2.1175456 / RUB 2.4311296
30d Low / 30d High
RUB 198.79832 / RUB 210.97069
90d Low / 90d High
RUB 198.79832 / RUB 225.74482
52 Week Low / 52 Week High
RUB 198.79832 / RUB 227.1545
All Time HighSep 30, 2021 (2 years ago)
RUB 2,030.58
90.10%
All Time LowJun 18, 2022 (1 years ago)
RUB 58.11
246.06%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
4/25/2024
RUB 204.798687
RUB 0
RUB 210.492378
RUB 198.79832
4/24/2024
RUB 222.489777
RUB 204.798687
RUB 225.744821
RUB 202.364744
4/23/2024
RUB 223.270928
RUB 222.489777
RUB 225.288763
RUB 218.360315
4/22/2024
RUB 219.22142
RUB 223.270928
RUB 225.099334
RUB 218.483128
4/21/2024
RUB 224.702396
RUB 219.22142
RUB 226.102607
RUB 216.639604
4/20/2024
RUB 214.468214
RUB 224.702396
RUB 227.154504
RUB 210.994836
4/19/2024
RUB 207.573542
RUB 214.468214
RUB 218.563159
RUB 199.111053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,433
0.09%
Market CapRUB 1.27T
VolumeRUB 32.11B
2
RUB 3,151.44
0.22%
Market CapRUB 385.07B
VolumeRUB 14.49B
4
RUB 612.02
0.70%
Market CapRUB 94.31B
VolumeRUB 1.35B
8
RUB 0.527569
0.11%
Market CapRUB 29.11B
VolumeRUB 1.23B
11
RUB 0.471227
1.03%
Market CapRUB 16.69B
VolumeRUB 367.43M
577
RUB 0.999016
0.17%
Market CapRUB 70.75M
VolumeRUB 876,718

Data provided by Coingecko API

More Cryptocurrencies

128
RUB 113.82
0.34%
Market CapRUB 63.86B
VolumeRUB 394.91M
129
RUB 383.5
13.12%
Market CapRUB 63.11B
VolumeRUB 2.3B
130
RUB 306,078
0.47%
Market CapRUB 62.75B
VolumeRUB 274.33M
132
RUB 9.24
0.25%
Market CapRUB 62.27B
VolumeRUB 2.27B
133
RUB 15,709.3
1.71%
Market CapRUB 61.31B
VolumeRUB 71.94M

Data provided by Coingecko API