Eggle Energy (ENG) Live Price

Eggle Energy logo
ENGEggle Energy
GBP 0.028383 -5.48%
Market Cap
GBP 17.13M
3.26%
Volume (24)
GBP 8,118
4.24%
Circulating Supply
603,163,000 ENG
Issue Date
-

Data provided by Coingecko API

ENG price Statistics

Eggle Energy Price Today

Eggle Energy Price
GBP 0.02838333

Price Change

GBP -0.001644508
5.48%
24h Low / 24h High
GBP 0.02803074 / GBP 0.03006568

Trading Volume

GBP 8,118.29
4.24%
Volume / Market Cap
0.0004740591
Market Dominance
0.00058474825%
Market Rank
#1212

Eggle Energy Supply

Circulating Supply
603,162,996.226 ENG
Total Supply
698,162,996.226 ENG
Max Supply
700,000,000 ENG

Eggle Energy Market Cap

Market Cap
GBP 17,125,059
3.26%

Fully Diluted
Market Cap

GBP 19,822,308
4.18%

Eggle Energy Price Yesterday

Yesterday's Low / High
GBP 0.029283056 / GBP 0.029975512
Yesterday's Open / Close
GBP 0.029975512 / GBP 0.029283056
Yesterday's Change
4.21%
Yesterday's Volume
GBP 10,650.624

Eggle Energy Price History

7d Low / 7d High
GBP 0.037700986 / GBP 0.040651001
30d Low / 30d High
GBP 0.028154644 / GBP 0.030009779
90d Low / 90d High
GBP 0.027894906 / GBP 0.030536965
52 Week Low / 52 Week High
GBP 0.027894906 / GBP 0.030536965
All Time HighAug 24, 2025 (11 days ago)
GBP 0.03313099
14.40%
All Time LowAug 20, 2025 (15 days ago)
GBP 0.0268233
5.74%

Data provided by Coingecko API

ENG to GBP converter

Eggle Energy
Eggle EnergyENG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENG Safely with 3Commas

Use a proven backtested strategy for ENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eggle Energy Price Chart (ENG to GBP)

    ENGGBP by TradingView

    Eggle Energy Exchanges

    Instant crypto to crypto exchange coming soon!

    Eggle Energy Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.028537
    GBP 0
    GBP 0.03001
    GBP 0.028414
    9/2/2025
    GBP 0.027979
    GBP 0.028537
    GBP 0.029503
    GBP 0.027979
    9/1/2025
    GBP 0.028854
    GBP 0.027979
    GBP 0.02953
    GBP 0.027895
    8/31/2025
    GBP 0.029327
    GBP 0.028854
    GBP 0.030537
    GBP 0.029181
    8/30/2025
    GBP 0.029151
    GBP 0.029327
    GBP 0.02946
    GBP 0.028473
    8/29/2025
    GBP 0.030094
    GBP 0.029151
    GBP 0.030094
    GBP 0.028259
    8/28/2025
    GBP 0.029394
    GBP 0.030094
    GBP 0.030526
    GBP 0.029184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 51 minutes and 56 seconds

    Explore Our Other Products for ENG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,572
    1.37%
    Market CapGBP 2.2T
    VolumeGBP 36.6B
    2
    GBP 4,324.05
    3.43%
    Market CapGBP 521.6B
    VolumeGBP 30.34B
    4
    GBP 2.81
    1.24%
    Market CapGBP 167.29B
    VolumeGBP 4.35B
    5
    GBP 847.86
    0.84%
    Market CapGBP 117.99B
    VolumeGBP 906.26M
    6
    GBP 204.07
    2.30%
    Market CapGBP 110.35B
    VolumeGBP 5.02B
    9
    GBP 0.213116
    3.77%
    Market CapGBP 32.1B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1210
    GBP 5.75
    3.81%
    Market CapGBP 17.23M
    VolumeGBP 2.35M
    1211
    GBP 0.222935
    9.95%
    Market CapGBP 17.19M
    VolumeGBP 45,058
    1215
    GBP 0.01714751
    10.62%
    Market CapGBP 17.15M
    VolumeGBP 349,382
    1213
    GBP 0.02946908
    4.32%
    Market CapGBP 17.08M
    VolumeGBP 595,643
    1214
    GBP 0.129849
    1.83%
    Market CapGBP 17.07M
    VolumeGBP 46.46M

    Data provided by Coingecko API