Elon Trump Fart (ETF500) Live Price

Elon Trump Fart logo
ETF500Elon Trump Fart
JPY 0.237524 -1.67%
Market Cap
JPY 237.5M
1.41%
Volume (24)
JPY 12,962,671
1.18%
Circulating Supply
999,913,860 ETF500
Issue Date
-

Data provided by Coingecko API

ETF500 price Statistics

Elon Trump Fart Price Today

Elon Trump Fart Price
JPY 0.237524

Price Change

JPY -0.0040349469
1.67%
24h Low / 24h High
JPY 0.215167 / JPY 0.252051

Trading Volume

JPY 12,962,671
1.18%
Volume / Market Cap
0.054578827
Market Dominance
0.000041887644%
Market Rank
#3400

Elon Trump Fart Supply

Circulating Supply
999,913,863.275 ETF500
Total Supply
999,913,863.275 ETF500
Max Supply
1,000,000,000 ETF500

Elon Trump Fart Market Cap

Market Cap
JPY 237,503,660
1.41%

Fully Diluted
Market Cap

JPY 237,503,660
1.28%

Elon Trump Fart Price Yesterday

Yesterday's Low / High
JPY 0.23176757 / JPY 0.2372604
Yesterday's Open / Close
JPY 0.23176757 / JPY 0.2372604
Yesterday's Change
1.28%
Yesterday's Volume
JPY 21,799,940

Elon Trump Fart Price History

7d Low / 7d High
JPY 0.0014629379 / JPY 0.0024405269
30d Low / 30d High
JPY 0.22691437 / JPY 0.29489586
90d Low / 90d High
JPY 0.22691437 / JPY 0.31829675
52 Week Low / 52 Week High
JPY 0.22691437 / JPY 0.35825171
All Time HighJan 26, 2025 (6 months ago)
JPY 6.68
96.40%
All Time LowJul 28, 2025 (0 days ago)
JPY 0.215167
11.71%

Data provided by Coingecko API

ETF500 to JPY converter

Elon Trump Fart
Elon Trump FartETF500
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elon Trump Fart Price Chart (ETF500 to JPY)

ETF500JPY by TradingView

Elon Trump Fart Exchanges

Instant crypto to crypto exchange coming soon!

Elon Trump Fart Historical Price Data (JPY)

Date
7/28/2025
JPY 0.286346
JPY 0
JPY 0.294896
JPY 0.226914
7/27/2025
JPY 0.312568
JPY 0.286346
JPY 0.313578
JPY 0.280434
7/26/2025
JPY 0.306078
JPY 0.312568
JPY 0.318297
JPY 0.305533
7/25/2025
JPY 0.290572
JPY 0.306078
JPY 0.305787
JPY 0.290572
7/24/2025
JPY 0.316745
JPY 0.290572
JPY 0.317792
JPY 0.291566
7/23/2025
JPY 0.358192
JPY 0.316745
JPY 0.358192
JPY 0.312716
7/22/2025
JPY 0.332519
JPY 0.358192
JPY 0.358252
JPY 0.332519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,444
0.57%
Market CapJPY 2.34T
VolumeJPY 43.31B
2
JPY 3,768.68
0.62%
Market CapJPY 455.56B
VolumeJPY 35.33B
3
JPY 3.11
0.94%
Market CapJPY 184.46B
VolumeJPY 6.37B
5
JPY 802.04
3.10%
Market CapJPY 111.8B
VolumeJPY 2.15B
6
JPY 180.67
1.83%
Market CapJPY 97.25B
VolumeJPY 5.97B
9
JPY 0.222153
2.44%
Market CapJPY 33.43B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 0.258927
7.24%
Market CapJPY 258.93M
VolumeJPY 4.06M
3302
JPY 0.258284
2.56%
Market CapJPY 258.27M
VolumeJPY 172,805
3303
JPY 0.258233
3.03%
Market CapJPY 258.25M
VolumeJPY 134.65M
3305
JPY 0.295354
1.07%
Market CapJPY 257.97M
VolumeJPY 1,721
3306
JPY 0.231622
3.14%
Market CapJPY 257.31M
VolumeJPY 11.9M
3304
JPY 2.58
13.89%
Market CapJPY 257.27M
VolumeJPY 549,607
3307
JPY 0.00499519
4.38%
Market CapJPY 257.18M
VolumeJPY 487,950
3308
JPY 2.27
0.45%
Market CapJPY 256.77M
VolumeJPY 28.23M
3309
JPY 7.38
2.43%
Market CapJPY 256.53M
VolumeJPY 31.26M
3310
JPY 0.062632
3.08%
Market CapJPY 256.52M
VolumeJPY 35.99M
3311
JPY 2.19
5.93%
Market CapJPY 255.95M
VolumeJPY 1.9M
3312
JPY 254.66
13.88%
Market CapJPY 255.66M
VolumeJPY 2.62M
3313
JPY 0.256246
4.39%
Market CapJPY 255.66M
VolumeJPY 120.18M
Market CapJPY 255.56M
VolumeJPY 0
3315
JPY 0.549439
4.37%
Market CapJPY 255.55M
VolumeJPY 990,389
3316
JPY 0.668857
0.16%
Market CapJPY 255.12M
VolumeJPY 60.15M
3317
JPY 0.256471
0.18%
Market CapJPY 255.09M
VolumeJPY 9.48M
3319
JPY 134.28
6.33%
Market CapJPY 254.8M
VolumeJPY 4.23M
3318
Market CapJPY 254.62M
VolumeJPY 140,111
3320
JPY 0.254118
4.67%
Market CapJPY 254.48M
VolumeJPY 11.27M
3321
JPY 74.44
1.05%
Market CapJPY 254.44M
VolumeJPY 613,109
3322
JPY 0.254995
14.24%
Market CapJPY 254.43M
VolumeJPY 11.86M
3323
JPY 554,908
0.22%
Market CapJPY 254.29M
VolumeJPY 15,582
Market CapJPY 253.97M
VolumeJPY 7.39M
3325
JPY 1.46
3.89%
Market CapJPY 253.91M
VolumeJPY 185.25M
3326
JPY 1,554.96
0.15%
Market CapJPY 253.8M
VolumeJPY 631.7M
3328
JPY 0.494823
5.11%
Market CapJPY 253.69M
VolumeJPY 24.13M
3327
JPY 40.53
2.21%
Market CapJPY 253.65M
VolumeJPY 814,778
3329
Market CapJPY 252.72M
VolumeJPY 29.76M
3330
JPY 0.336075
1.64%
Market CapJPY 252.68M
VolumeJPY 18.68M
3331
JPY 101.22
0.72%
Market CapJPY 252.63M
VolumeJPY 55,877
3332
Market CapJPY 252.61M
VolumeJPY 1.33M
3333
JPY 0.265266
5.95%
Market CapJPY 252.39M
VolumeJPY 1.04M
3334
JPY 2.57
0.42%
Market CapJPY 252M
VolumeJPY 108.59M
3335
JPY 214.03
2.69%
Market CapJPY 251.79M
VolumeJPY 81.13M
3336
JPY 0.280809
13.05%
Market CapJPY 251.52M
VolumeJPY 112.16M
3337
JPY 0.249506
16.34%
Market CapJPY 251.5M
VolumeJPY 58.85M
3338
JPY 0.787638
0.06%
Market CapJPY 251.49M
VolumeJPY 15.45M
3339
JPY 2,532.68
13.44%
Market CapJPY 251.21M
VolumeJPY 9.23M
3340
JPY 0.151119
1.23%
Market CapJPY 250.97M
VolumeJPY 9.69M
3341
JPY 0.250897
7.27%
Market CapJPY 250.88M
VolumeJPY 566,242
3342
JPY 2.93
8.47%
Market CapJPY 250.85M
VolumeJPY 27.5M
3343
JPY 3.43
10.08%
Market CapJPY 250.84M
VolumeJPY 15.34M
3344
JPY 1,943.13
0.08%
Market CapJPY 250.7M
VolumeJPY 564,324
3345
JPY 0.251392
4.26%
Market CapJPY 250.59M
VolumeJPY 241,355
3346
Market CapJPY 249.47M
VolumeJPY 5.01M
3347
JPY 0.585107
2.20%
Market CapJPY 249.4M
VolumeJPY 49.41M
3348
JPY 0.320567
6.07%
Market CapJPY 249.12M
VolumeJPY 698,775
3349
JPY 25.35
11.94%
Market CapJPY 248.95M
VolumeJPY 138.63M
3350
JPY 0.414122
493.11%
Market CapJPY 248.61M
VolumeJPY 55,255
3351
JPY 0.456618
1.73%
Market CapJPY 248.11M
VolumeJPY 36.46M
3352
JPY 1.3
8.87%
Market CapJPY 248.03M
VolumeJPY 504.11M
3353
JPY 17.66
5.79%
Market CapJPY 248.01M
VolumeJPY 370.04M
3354
JPY 2.48
21.25%
Market CapJPY 247.85M
VolumeJPY 36.63M
3356
JPY 4.56
1.06%
Market CapJPY 247.71M
VolumeJPY 4.59M
3357
JPY 11.92
0.07%
Market CapJPY 212.34M
VolumeJPY 401
3358
JPY 9.74
0.16%
Market CapJPY 247.33M
VolumeJPY 14.19M
3359
JPY 0.10788
2.80%
Market CapJPY 247.08M
VolumeJPY 13.11M
3360
JPY 0.08523
2.05%
Market CapJPY 246.97M
VolumeJPY 38.53M
3361
JPY 12.29
5.76%
Market CapJPY 246.87M
VolumeJPY 151.14M
3362
JPY 0.349959
0.75%
Market CapJPY 246.62M
VolumeJPY 12.87M
3363
JPY 0.286431
0.42%
Market CapJPY 246.25M
VolumeJPY 32,583
3355
JPY 0.245524
2.12%
Market CapJPY 245.52M
VolumeJPY 79.06M
Market CapJPY 245.3M
VolumeJPY 124.49M
3365
JPY 1.53
5.47%
Market CapJPY 245.17M
VolumeJPY 23.68M
3366
JPY 0.325292
7.65%
Market CapJPY 245.17M
VolumeJPY 24.47M
3367
Market CapJPY 245.09M
VolumeJPY 38.14M
3368
JPY 0.245186
26.45%
Market CapJPY 244.98M
VolumeJPY 51.76M
3369
Market CapJPY 244.53M
VolumeJPY 9.78M
3370
JPY 16.11
19.46%
Market CapJPY 244.24M
VolumeJPY 6.48M
3371
JPY 13
31.65%
Market CapJPY 244.18M
VolumeJPY 26,041
3372
JPY 0.286491
0.35%
Market CapJPY 243.99M
VolumeJPY 22,919
3373
JPY 11,446.7
2.76%
Market CapJPY 243.77M
VolumeJPY 2,937
3374
JPY 0.312903
1.60%
Market CapJPY 243.35M
VolumeJPY 1.61M
Market CapJPY 242.96M
VolumeJPY 64.21M
3376
JPY 4.39
8.13%
Market CapJPY 242.87M
VolumeJPY 43.29M
3377
Market CapJPY 242.58M
VolumeJPY 175,808
3378
JPY 123.29
7.38%
Market CapJPY 242.36M
VolumeJPY 9.02M
3379
JPY 2.42
14.04%
Market CapJPY 242.2M
VolumeJPY 9.61M
3380
JPY 0.229401
0.17%
Market CapJPY 242.09M
VolumeJPY 17.76M
3381
Market CapJPY 241.98M
VolumeJPY 12.12M
3382
JPY 0.00077261
2.63%
Market CapJPY 241.83M
VolumeJPY 15,856
3383
JPY 138.1
8.28%
Market CapJPY 241.61M
VolumeJPY 5.27M
3384
JPY 1.055
0.75%
Market CapJPY 241.6M
VolumeJPY 8.44M
3385
JPY 12.4
12.64%
Market CapJPY 241.4M
VolumeJPY 8.15M
3386
Market CapJPY 241.35M
VolumeJPY 31,869
3387
JPY 1,607,931
0.24%
Market CapJPY 241.19M
VolumeJPY 20,426
3388
JPY 239.04
22.76%
Market CapJPY 241.19M
VolumeJPY 29.58M
3389
JPY 17,233,197
1.01%
Market CapJPY 241.06M
VolumeJPY 8.58M
3390
JPY 122.53
10.55%
Market CapJPY 240.86M
VolumeJPY 7M
3391
JPY 0.00000268
2.83%
Market CapJPY 240.79M
VolumeJPY 31,494
3392
JPY 0.232919
43.84%
Market CapJPY 240.74M
VolumeJPY 378.2M
3393
JPY 0.242701
7.55%
Market CapJPY 240.71M
VolumeJPY 13.62M
3394
JPY 0.03825142
0.76%
Market CapJPY 240.51M
VolumeJPY 12.7M
3395
Market CapJPY 240.25M
VolumeJPY 7.13M
3396
JPY 0.485875
9.67%
Market CapJPY 239.71M
VolumeJPY 14.71M
3397
JPY 327.02
1.11%
Market CapJPY 239.46M
VolumeJPY 26.79M
3398
JPY 2.97
5.11%
Market CapJPY 239.41M
VolumeJPY 54,661
3399
JPY 0.00688527
0.80%
Market CapJPY 239.19M
VolumeJPY 4.13M
3301
JPY 0.258927
7.24%
Market CapJPY 258.93M
VolumeJPY 4.06M
3302
JPY 0.258284
2.56%
Market CapJPY 258.27M
VolumeJPY 172,805

Data provided by Coingecko API