Emmy (EMMY) Live Price

Emmy logo
EMMYEmmy
JPY 0.000543 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,092
0.95%
Circulating Supply
0 EMMY
Issue Date
-

Data provided by Coingecko API

EMMY price Statistics

Emmy Price Today

Emmy Price
JPY 0.00054348

Price Change

JPY -0.0000018904986
0.35%
24h Low / 24h High
JPY 0.000532 / JPY 0.00055514

Trading Volume

JPY 43,092
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emmy Supply

Circulating Supply
0 EMMY
Total Supply
9,995,004,386.511 EMMY
Max Supply
0 EMMY

Emmy Market Cap

Fully Diluted
Market Cap

JPY 5,432,070
0.08%

Emmy Price Yesterday

Yesterday's Low / High
JPY 0.00054130146 / JPY 0.00054649274
Yesterday's Open / Close
JPY 0.00054130146 / JPY 0.00054649274
Yesterday's Change
0.08%
Yesterday's Volume
JPY 54,013.39

Emmy Price History

7d Low / 7d High
JPY 0.0000034635974 / JPY 0.0000038670572
30d Low / 30d High
JPY 0.00051213391 / JPY 0.00055377927
90d Low / 90d High
JPY 0.00051126235 / JPY 0.00055377927
52 Week Low / 52 Week High
JPY 0.00051126235 / JPY 0.00057574628
All Time HighMar 13, 2024 (1 years ago)
JPY 0.03071042
98.23%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00033025
64.56%

Data provided by Coingecko API

EMMY to JPY converter

Emmy
EmmyEMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMY Safely with 3Commas

Use a proven backtested strategy for EMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emmy Price Chart (EMMY to JPY)

    EMMYJPY by TradingView

    Emmy Exchanges

    Instant crypto to crypto exchange coming soon!

    Emmy Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.000525
    JPY 0
    JPY 0.000554
    JPY 0.000522
    9/7/2025
    JPY 0.000513
    JPY 0.000525
    JPY 0.000525
    JPY 0.000511
    9/6/2025
    JPY 0.000525
    JPY 0.000513
    JPY 0.000525
    JPY 0.000512
    9/5/2025
    JPY 0.000539
    JPY 0.000525
    JPY 0.000539
    JPY 0.000521
    9/4/2025
    JPY 0.000563
    JPY 0.000539
    JPY 0.000563
    JPY 0.000535
    9/3/2025
    JPY 0.00057
    JPY 0.000563
    JPY 0.000576
    JPY 0.000556
    9/2/2025
    JPY 0.000537
    JPY 0.00057
    JPY 0.000568
    JPY 0.000537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 52 seconds

    Explore Our Other Products for EMMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,818
    0.64%
    Market CapJPY 2.25T
    VolumeJPY 40.68B
    2
    JPY 4,350.54
    0.43%
    Market CapJPY 525.41B
    VolumeJPY 30.15B
    3
    JPY 3.01
    2.04%
    Market CapJPY 179.34B
    VolumeJPY 6.64B
    5
    JPY 881.93
    0.55%
    Market CapJPY 122.75B
    VolumeJPY 1.01B
    6
    JPY 218.62
    2.31%
    Market CapJPY 118.52B
    VolumeJPY 10.21B
    9
    JPY 0.241451
    3.24%
    Market CapJPY 36.43B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API