EMOTICOIN (EMOTI) Live Price

EMOTICOIN logo
EMOTIEMOTICOIN
BRL 0.000103+ 1.17%
Market Cap
BRL 100,993
0.24%
Volume (24)
BRL 211
1.79%
Circulating Supply
987,532,770 EMOTI
Issue Date
-

Data provided by Coingecko API

EMOTI price Statistics

EMOTICOIN Price Today

EMOTICOIN Price
BRL 0.00010322

Price Change

BRL 0.00000119
1.17%
24h Low / 24h High
BRL 0.00010151 / BRL 0.00011902

Trading Volume

BRL 211.13
1.79%
Volume / Market Cap
0.0020905409
Market Dominance
<0.000001%
Market Rank
#8055

EMOTICOIN Supply

Circulating Supply
987,532,766.63 EMOTI
Total Supply
987,532,766.63 EMOTI
Max Supply
1,000,000,000 EMOTI

EMOTICOIN Market Cap

Market Cap
BRL 100,993
0.24%

Fully Diluted
Market Cap

BRL 100,993
4.18%

EMOTICOIN Price Yesterday

Yesterday's Low / High
BRL 0.00010578107 / BRL 0.00010767719
Yesterday's Open / Close
BRL 0.00010767719 / BRL 0.00010578107
Yesterday's Change
3.29%
Yesterday's Volume
BRL 220.24717

EMOTICOIN Price History

7d Low / 7d High
BRL 0.00001435281 / BRL 0.00002070446
30d Low / 30d High
BRL 0.00010330399 / BRL 0.00012644454
90d Low / 90d High
BRL 0.000097926392 / BRL 0.00012644454
52 Week Low / 52 Week High
BRL 0.000086300578 / BRL 0.00012644454
All Time HighNov 19, 2024 (2 months ago)
BRL 0.00341375
97.00%
All Time LowJan 16, 2025 (4 days ago)
BRL 0.00008626
18.55%

Data provided by Coingecko API

EMOTI to BRL converter

EMOTICOIN
EMOTICOINEMOTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMOTICOIN Price Chart (EMOTI to BRL)

EMOTIBRL by TradingView

EMOTICOIN Exchanges

Instant crypto to crypto exchange coming soon!

EMOTICOIN Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000119
BRL 0
BRL 0.000119
BRL 0.000103
1/19/2025
BRL 0.000119
BRL 0.000119
BRL 0.000126
BRL 0.000104
1/18/2025
BRL 0.000106
BRL 0.000119
BRL 0.000113
BRL 0.000101
1/17/2025
BRL 0.000099
BRL 0.000106
BRL 0.000102
BRL 0.000098
1/16/2025
BRL 0.000088
BRL 0.000099
BRL 0.0001
BRL 0.000086
1/15/2025
BRL 0.000103
BRL 0.000088
BRL 0.000105
BRL 0.000086
1/14/2025
BRL 0.000114
BRL 0.000103
BRL 0.000114
BRL 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,388
2.36%
Market CapBRL 2.03T
VolumeBRL 133.58B
2
BRL 3,263.13
2.86%
Market CapBRL 393.85B
VolumeBRL 50.03B
3
BRL 3.15
6.51%
Market CapBRL 181.52B
VolumeBRL 17.37B
5
BRL 240.44
0.05%
Market CapBRL 116.96B
VolumeBRL 22.49B
6
BRL 681.23
0.68%
Market CapBRL 99.43B
VolumeBRL 2.11B
7
BRL 0.35
0.70%
Market CapBRL 52.07B
VolumeBRL 7.58B

Data provided by Coingecko API

More Cryptocurrencies

8056
BRL 0.00010542
17.22%
Market CapBRL 101,024
VolumeBRL 9,693
8053
BRL 0.00010227
0.24%
Market CapBRL 100,993
VolumeBRL 209
8054
BRL 0.00022801
0%
Market CapBRL 100,779
VolumeBRL 60
8057
BRL 0.00010065
1.90%
Market CapBRL 100,465
VolumeBRL 40
8058
BRL 0.11
0%
Market CapBRL 101,476
VolumeBRL 201

Data provided by Coingecko API