EMOTICOIN (EMOTI) Live Price

EMOTICOIN logo
EMOTIEMOTICOIN
BRL 0.000114 -5.84%
Market Cap
BRL 112,261
5.84%
Volume (24)
BRL 1,997
0.66%
Circulating Supply
987,569,220 EMOTI
Issue Date
-

Data provided by Coingecko API

EMOTI price Statistics

EMOTICOIN Price Today

EMOTICOIN Price
BRL 0.00011367

Price Change

BRL -0.0000070489042
5.84%
24h Low / 24h High
BRL 0.00011072 / BRL 0.00012253

Trading Volume

BRL 1,997.35
0.66%
Volume / Market Cap
0.01779202
Market Dominance
<0.000001%
Market Rank
#7405

EMOTICOIN Supply

Circulating Supply
987,569,215.15 EMOTI
Total Supply
987,569,215.15 EMOTI
Max Supply
1,000,000,000 EMOTI

EMOTICOIN Market Cap

Market Cap
BRL 112,261
5.84%

Fully Diluted
Market Cap

BRL 112,261
1.99%

EMOTICOIN Price Yesterday

Yesterday's Low / High
BRL 0.00011559467 / BRL 0.00011636115
Yesterday's Open / Close
BRL 0.00011636115 / BRL 0.00011559467
Yesterday's Change
1.99%
Yesterday's Volume
BRL 3,416.1088

EMOTICOIN Price History

7d Low / 7d High
BRL 0.000018461149 / BRL 0.00011626616
30d Low / 30d High
BRL 0.00011342161 / BRL 0.00014079913
90d Low / 90d High
BRL 0.00011342161 / BRL 0.00044101943
52 Week Low / 52 Week High
BRL 0.00011342161 / BRL 0.00070406439
All Time HighNov 19, 2024 (1 months ago)
BRL 0.00341375
96.68%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00011072
2.22%

Data provided by Coingecko API

EMOTI to BRL converter

EMOTICOIN
EMOTICOINEMOTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMOTICOIN Price Chart (EMOTI to BRL)

EMOTIBRL by TradingView

EMOTICOIN Exchanges

Instant crypto to crypto exchange coming soon!

EMOTICOIN Historical Price Data (BRL)

Date
12/20/2024
BRL 0.000138
BRL 0
BRL 0.00014
BRL 0.000113
12/19/2024
BRL 0.000151
BRL 0.000138
BRL 0.000153
BRL 0.000131
12/18/2024
BRL 0.000182
BRL 0.000151
BRL 0.000186
BRL 0.000152
12/17/2024
BRL 0.000526
BRL 0.000182
BRL 0.000526
BRL 0.000158
12/16/2024
BRL 0.000477
BRL 0.000526
BRL 0.000547
BRL 0.000461
12/15/2024
BRL 0.000622
BRL 0.000477
BRL 0.000637
BRL 0.00046
12/14/2024
BRL 0.000666
BRL 0.000622
BRL 0.000704
BRL 0.000641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,166
0.54%
Market CapBRL 1.93T
VolumeBRL 61.1B
2
BRL 3,369.33
0.45%
Market CapBRL 406.18B
VolumeBRL 34.95B
4
BRL 2.24
0.66%
Market CapBRL 128.23B
VolumeBRL 15.1B
5
BRL 661.57
0.80%
Market CapBRL 96.67B
VolumeBRL 1.61B
6
BRL 184.22
3.24%
Market CapBRL 88.37B
VolumeBRL 6.62B
7
BRL 0.32
4.56%
Market CapBRL 47.63B
VolumeBRL 7.46B

Data provided by Coingecko API

More Cryptocurrencies

7401
BRL 0.00011367
5.84%
Market CapBRL 112,261
VolumeBRL 1,997
7402
BRL 0.00011215
1.55%
Market CapBRL 112,150
VolumeBRL 132
7404
BRL 0.01
0%
Market CapBRL 111,552
VolumeBRL 2,350
7406
BRL 0.00011291
2.80%
Market CapBRL 111,580
VolumeBRL 34
7407
BRL 0.00012537
1.60%
Market CapBRL 111,418
VolumeBRL 90

Data provided by Coingecko API