Emulites (EMULITES) Live Price

Emulites logo
EMULITESEmulites
INR 0.053024 -66.27%
Market Cap
INR 53.02M
63.38%
Volume (24)
INR 307,167,410
7.94%
Circulating Supply
1,000,000,000 EMULITES
Issue Date
-

Data provided by Coingecko API

EMULITES price Statistics

Emulites Price Today

Emulites Price
INR 0.053024

Price Change

INR -0.10415669
66.27%
24h Low / 24h High
INR 0.0493171 / INR 0.15718

Trading Volume

INR 307,167,410
7.94%
Volume / Market Cap
5.7930248
Market Dominance
0.000015335994%
Market Rank
#4832

Emulites Supply

Circulating Supply
1,000,000,000 EMULITES
Total Supply
1,000,000,000 EMULITES
Max Supply
1,000,000,000 EMULITES

Emulites Market Cap

Market Cap
INR 53,023,665
63.38%

Fully Diluted
Market Cap

INR 53,023,665
66.26%

Emulites Price Yesterday

Yesterday's Low / High
INR 0.14174573 / INR 0.17257162
Yesterday's Open / Close
INR 0.17257162 / INR 0.14174573
Yesterday's Change
66.26%
Yesterday's Volume
INR 482,021,910

Emulites Price History

7d Low / 7d High
INR 0.00063823968 / INR 0.004288948
30d Low / 30d High
INR 0.1129511 / INR 0.23593486
90d Low / 90d High
INR 0.13083853 / INR 0.17257162
52 Week Low / 52 Week High
INR 0.1129511 / INR 0.3781456
All Time HighAug 31, 2025 (4 days ago)
INR 0.411469
87.16%
All Time LowSep 4, 2025 (0 days ago)
INR 0.0493171
7.15%

Data provided by Coingecko API

EMULITES to INR converter

Emulites
EmulitesEMULITES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMULITES Safely with 3Commas

Use a proven backtested strategy for EMULITES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emulites Price Chart (EMULITES to INR)

    EMULITESINR by TradingView

    Emulites Exchanges

    Instant crypto to crypto exchange coming soon!

    Emulites Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.189767
    INR 0
    INR 0.235935
    INR 0.12343
    9/2/2025
    INR 0.220867
    INR 0.189767
    INR 0.284129
    INR 0.112951
    9/1/2025
    INR 0.337843
    INR 0.220867
    INR 0.374989
    INR 0.184168
    8/31/2025
    INR 0.186574
    INR 0.337843
    INR 0.378146
    INR 0.15442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 28 seconds

    Explore Our Other Products for EMULITES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,252
    0.54%
    Market CapINR 2.21T
    VolumeINR 38.35B
    2
    INR 4,338.65
    2.79%
    Market CapINR 523.46B
    VolumeINR 30.25B
    4
    INR 2.81
    1.20%
    Market CapINR 167.19B
    VolumeINR 4.42B
    5
    INR 847.72
    0.85%
    Market CapINR 117.96B
    VolumeINR 903.87M
    6
    INR 204.15
    2.86%
    Market CapINR 110.44B
    VolumeINR 5.07B
    9
    INR 0.213672
    3.23%
    Market CapINR 32.21B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4829
    INR 0.173064
    2.95%
    Market CapINR 52.97M
    VolumeINR 122,247
    4830
    INR 0.052637
    2.61%
    Market CapINR 52.9M
    VolumeINR 25,302
    4837
    INR 0.052841
    67.08%
    Market CapINR 52.83M
    VolumeINR 306.04M
    4847
    INR 0.00000007
    1.42%
    Market CapINR 52.63M
    VolumeINR 139,454
    4820
    INR 0.053543
    16.75%
    Market CapINR 52.59M
    VolumeINR 9.95M

    Data provided by Coingecko API