I am Him (HIM) Live Price

I am Him logo
HIMI am Him
INR 0.012822+ 0.85%
Market Cap
INR 12.82M
0.86%
Volume (24)
INR 325,399
6.19%
Circulating Supply
999,926,240 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

I am Him Price Today

I am Him Price
INR 0.01282162

Price Change

INR 0.00010806
0.85%
24h Low / 24h High
INR 0.01219701 / INR 0.01303115

Trading Volume

INR 325,399
6.19%
Volume / Market Cap
0.02538749
Market Dominance
0.0000036661673%
Market Rank
#6840

I am Him Supply

Circulating Supply
999,926,244.27 HIM
Total Supply
999,926,244.27 HIM
Max Supply
999,926,244.27 HIM

I am Him Market Cap

Market Cap
INR 12,817,297
0.86%

Fully Diluted
Market Cap

INR 12,817,297
2.76%

I am Him Price Yesterday

Yesterday's Low / High
INR 0.012440027 / INR 0.012507137
Yesterday's Open / Close
INR 0.012507137 / INR 0.012440027
Yesterday's Change
2.79%
Yesterday's Volume
INR 369,920.55

I am Him Price History

7d Low / 7d High
INR 0.000094327513 / INR 0.00030252522
30d Low / 30d High
INR 0.012197014 / INR 0.013471413
90d Low / 90d High
INR 0.012197014 / INR 0.025707934
52 Week Low / 52 Week High
INR 0.0081081361 / INR 0.026553303
All Time HighMay 25, 2025 (3 months ago)
INR 0.19501
93.43%
All Time LowAug 5, 2025 (27 days ago)
INR 0.00625926
104.78%

Data provided by Coingecko API

HIM to INR converter

I am Him
I am HimHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time I am Him Price Chart (HIM to INR)

    HIMINR by TradingView

    I am Him Exchanges

    Instant crypto to crypto exchange coming soon!

    I am Him Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.012894
    INR 0
    INR 0.012988
    INR 0.012197
    8/31/2025
    INR 0.01487
    INR 0.012894
    INR 0.015242
    INR 0.012984
    8/30/2025
    INR 0.020081
    INR 0.01487
    INR 0.020082
    INR 0.014174
    8/29/2025
    INR 0.018131
    INR 0.020081
    INR 0.025708
    INR 0.018131
    8/28/2025
    INR 0.017783
    INR 0.018131
    INR 0.022815
    INR 0.017636
    8/27/2025
    INR 0.009923
    INR 0.017783
    INR 0.026553
    INR 0.009813
    8/26/2025
    INR 0.008126
    INR 0.009923
    INR 0.009505
    INR 0.008108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 40 seconds

    Explore Our Other Products for HIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,250
    2.03%
    Market CapINR 2.2T
    VolumeINR 42.7B
    2
    INR 4,401.36
    0.40%
    Market CapINR 531.94B
    VolumeINR 30.94B
    4
    INR 2.8
    2.43%
    Market CapINR 166.75B
    VolumeINR 7.07B
    5
    INR 854.88
    0.08%
    Market CapINR 119B
    VolumeINR 1.47B
    6
    INR 203.54
    2.65%
    Market CapINR 110.26B
    VolumeINR 6.96B
    9
    INR 0.213805
    1.69%
    Market CapINR 32.27B
    VolumeINR 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    6837
    INR 0.170548
    4.36%
    Market CapINR 12.85M
    VolumeINR 97,477
    6838
    INR 0.01835901
    7.51%
    Market CapINR 12.85M
    VolumeINR 382,357
    6839
    INR 0.02566835
    18.30%
    Market CapINR 12.83M
    VolumeINR 859,995
    6841
    INR 0.00160241
    2.07%
    Market CapINR 12.8M
    VolumeINR 1.4M
    6842
    INR 4.47
    3.17%
    Market CapINR 12.8M
    VolumeINR 17,842

    Data provided by Coingecko API