I am Him (HIM) Live Price

I am Him logo
HIMI am Him
0.009815+ 3.04%
Market Cap
₹9.81M
2.61%
Volume (24)
51,363
7.93%
Circulating Supply
999,926,240 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

I am Him Price Today

I am Him Price
₹0.00981473

Price Change

₹0.00028984
3.04%
24h Low / 24h High
₹0.00944896 / ₹0.01013204

Trading Volume

₹51,363
7.93%
Volume / Market Cap
0.0052346913
Market Dominance
0.0000027868578%
Market Rank
#7378

I am Him Supply

Circulating Supply
999,926,244.27 HIM
Total Supply
999,926,244.27 HIM
Max Supply
999,926,244.27 HIM

I am Him Market Cap

Market Cap
₹9,812,040
2.61%

Fully Diluted
Market Cap

₹9,812,040
1.71%

I am Him Price Yesterday

Yesterday's Low / High
₹0.0099308444 / ₹0.010035442
Yesterday's Open / Close
₹0.010035442 / ₹0.0099308444
Yesterday's Change
1.69%
Yesterday's Volume
₹7,210.3331

I am Him Price History

7d Low / 7d High
₹0.00010510944 / ₹0.00012054765
30d Low / 30d High
₹0.0094996188 / ₹0.010035442
90d Low / 90d High
₹0.0093305173 / ₹0.01035887
52 Week Low / 52 Week High
₹0.0093305173 / ₹0.010702961
All Time HighMay 25, 2025 (4 months ago)
₹0.19501
94.97%
All Time LowAug 5, 2025 (1 months ago)
₹0.00625926
56.80%

Data provided by Coingecko API

HIM to INR converter

I am Him
I am HimHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I am Him Price Chart (HIM to INR)

HIMINR by TradingView

I am Him Exchanges

Instant crypto to crypto exchange coming soon!

I am Him Historical Price Data (INR)

Date
9/28/2025
₹0.009839
₹0
₹0.010035
₹0.0095
9/27/2025
₹0.010161
₹0.009839
₹0.010359
₹0.009713
9/26/2025
₹0.009821
₹0.010161
₹0.010224
₹0.009388
9/25/2025
₹0.010292
₹0.009821
₹0.010292
₹0.009331
9/24/2025
₹0.010445
₹0.010292
₹0.010676
₹0.010022
9/23/2025
₹0.009913
₹0.010445
₹0.010703
₹0.009574
9/22/2025
₹0.010162
₹0.009913
₹0.010382
₹0.009854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 11 seconds

Explore Our Other Products for HIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,065
2.53%
Market Cap₹2.23T
Volume₹44.61B
2
4,108.7
2.98%
Market Cap₹495.42B
Volume₹27.9B
4
2.86
3.13%
Market Cap₹171.1B
Volume₹3.82B
5
1,007.5
3.92%
Market Cap₹140.09B
Volume₹1.62B
6
207.17
3.58%
Market Cap₹112.42B
Volume₹5.32B
9
0.230583
2.01%
Market Cap₹34.75B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

7375
0.00000985
0.05%
Market Cap₹9.84M
Volume₹192,232
7376
0.01086482
0.47%
Market Cap₹9.82M
Volume₹1,385
7377
0.098307
0.14%
Market Cap₹9.82M
Volume₹37,344
7379
0.01003969
1.53%
Market Cap₹9.8M
Volume₹199,231
7380
Market Cap₹9.8M
Volume₹151,509

Data provided by Coingecko API