Engines of Fury (FURY) Live Price

Engines of Fury logo
FURYEngines of Fury
RUB 2.16 -4.97%
Market Cap
RUB 102.31M
5.24%
Volume (24)
RUB 90,203,252
1.29%
Circulating Supply
47,507,042 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Engines of Fury Price Today

Engines of Fury Price
RUB 2.16

Price Change

RUB -0.11324337
4.97%
24h Low / 24h High
RUB 2.09 / RUB 2.31

Trading Volume

RUB 90,203,252
1.29%
Volume / Market Cap
0.88168267
Market Dominance
0.000045493834%
Market Rank
#3127

Engines of Fury Supply

Circulating Supply
47,507,042.374 FURY
Total Supply
119,000,000 FURY
Max Supply
120,000,000 FURY

Engines of Fury Market Cap

Market Cap
RUB 102,308,070
5.24%

Fully Diluted
Market Cap

RUB 256,270,650
3.48%

Engines of Fury Price Yesterday

Yesterday's Low / High
RUB 2.2219195 / RUB 2.2404671
Yesterday's Open / Close
RUB 2.2219195 / RUB 2.2404671
Yesterday's Change
3.19%
Yesterday's Volume
RUB 103,334,480

Engines of Fury Price History

7d Low / 7d High
RUB 0.02439267 / RUB 0.031400115
30d Low / 30d High
RUB 2.2204508 / RUB 2.4100841
90d Low / 90d High
RUB 2.0983796 / RUB 2.5119828
52 Week Low / 52 Week High
RUB 2.0983796 / RUB 2.6638185
All Time HighMay 16, 2024 (11 months ago)
RUB 85.69
97.48%
All Time LowMar 13, 2025 (29 days ago)
RUB 1.88
15.13%

Data provided by Coingecko API

FURY to RUB converter

Engines of Fury
Engines of FuryFURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Engines of Fury Price Chart (FURY to RUB)

FURYRUB by TradingView

Engines of Fury Exchanges

Instant crypto to crypto exchange coming soon!

Engines of Fury Historical Price Data (RUB)

Date
4/11/2025
RUB 2.264062
RUB 0
RUB 2.410084
RUB 2.220451
4/10/2025
RUB 2.462438
RUB 2.264062
RUB 2.462438
RUB 2.09838
4/9/2025
RUB 2.392267
RUB 2.462438
RUB 2.495191
RUB 2.301764
4/8/2025
RUB 2.378625
RUB 2.392267
RUB 2.511983
RUB 2.364348
4/7/2025
RUB 2.230238
RUB 2.378625
RUB 2.455156
RUB 2.230238
4/6/2025
RUB 2.560499
RUB 2.230238
RUB 2.663819
RUB 2.224734
4/5/2025
RUB 2.476927
RUB 2.560499
RUB 2.597478
RUB 2.435884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,830
2.20%
Market CapRUB 1.67T
VolumeRUB 29.09B
2
RUB 1,616.77
4.03%
Market CapRUB 195.35B
VolumeRUB 10.19B
4
RUB 2.08
4.15%
Market CapRUB 121.35B
VolumeRUB 2.54B
5
RUB 592.88
1.96%
Market CapRUB 86.51B
VolumeRUB 478.39M
6
RUB 126.8
6.76%
Market CapRUB 65.44B
VolumeRUB 4.26B
8
RUB 0.163143
3.52%
Market CapRUB 24.3B
VolumeRUB 787.42M

Data provided by Coingecko API

More Cryptocurrencies

3095
RUB 0.00638758
4.96%
Market CapRUB 102.1M
VolumeRUB 3.02M
3100
RUB 83.31
0.01%
Market CapRUB 102.05M
VolumeRUB 3.77M
3076
RUB 10.16
6.00%
Market CapRUB 102.03M
VolumeRUB 1.51M
3099
RUB 0.0194252
1.02%
Market CapRUB 101.99M
VolumeRUB 2.83M
3129
RUB 0.102583
12.49%
Market CapRUB 101.97M
VolumeRUB 9.31M
Market CapRUB 101.88M
VolumeRUB 1.23M
3101
RUB 0.144632
0.53%
Market CapRUB 101.85M
VolumeRUB 1.56M
3104
RUB 0.07278
0.25%
Market CapRUB 101.66M
VolumeRUB 56.2M
3103
RUB 0.00106729
3.93%
Market CapRUB 101.62M
VolumeRUB 34.43M
3096
RUB 0.00369846
28.60%
Market CapRUB 101.56M
VolumeRUB 10.06M
3110
RUB 0.00145492
2.95%
Market CapRUB 101.44M
VolumeRUB 569,044
3107
RUB 0
2.34%
Market CapRUB 101.33M
VolumeRUB 20.33M
3113
RUB 0.422967
0.60%
Market CapRUB 101.37M
VolumeRUB 1,224
3114
RUB 0.779092
0.70%
Market CapRUB 101.34M
VolumeRUB 2,037
3115
RUB 84.93
1.33%
Market CapRUB 101.26M
VolumeRUB 10,521
3118
RUB 0.04858243
0.23%
Market CapRUB 101.22M
VolumeRUB 6.94M
3112
RUB 0.08563
31.69%
Market CapRUB 101.2M
VolumeRUB 198,227
3116
RUB 1.013
3.48%
Market CapRUB 101.2M
VolumeRUB 38,391
3111
RUB 0.667589
1.16%
Market CapRUB 101.18M
VolumeRUB 14.81M
3119
RUB 0.084028
0.67%
Market CapRUB 101.03M
VolumeRUB 4,843
3106
RUB 10.63
1.51%
Market CapRUB 101.01M
VolumeRUB 149,150
Market CapRUB 100.93M
VolumeRUB 451,395
3120
RUB 1.47
0.04%
Market CapRUB 100.88M
VolumeRUB 8.67M
3122
RUB 1.016
6.84%
Market CapRUB 100.88M
VolumeRUB 44,429
3123
RUB 0.03729179
8.64%
Market CapRUB 100.73M
VolumeRUB 11,622
3124
RUB 0.473293
0.16%
Market CapRUB 100.63M
VolumeRUB 1.69M
3126
RUB 1.82
28.44%
Market CapRUB 100.57M
VolumeRUB 916,561
3135
RUB 1.71
13.51%
Market CapRUB 100.55M
VolumeRUB 2.14M
3132
RUB 0.100493
2.02%
Market CapRUB 100.52M
VolumeRUB 698
3125
Market CapRUB 100.52M
VolumeRUB 922,939
3117
RUB 0.01001372
5.93%
Market CapRUB 100.34M
VolumeRUB 1.66M
3128
RUB 0.119243
3.21%
Market CapRUB 100.31M
VolumeRUB 12.57M
3130
RUB 5.08
0.36%
Market CapRUB 100.35M
VolumeRUB 4,888
3131
RUB 0.854669
17.37%
Market CapRUB 100.1M
VolumeRUB 1.68M
3139
RUB 0.455019
4.42%
Market CapRUB 100M
VolumeRUB 107,814
3136
Market CapRUB 99.66M
VolumeRUB 415,758
3137
RUB 3.99
3.94%
Market CapRUB 99.61M
VolumeRUB 4.55M
3138
RUB 5.05
1.69%
Market CapRUB 99.6M
VolumeRUB 11.01M
3133
RUB 0.00000027
3.38%
Market CapRUB 99.54M
VolumeRUB 297,295
3146
RUB 0.00000024
5.30%
Market CapRUB 99.52M
VolumeRUB 2.47M
3144
RUB 0.098861
33.67%
Market CapRUB 99.32M
VolumeRUB 7.12M
3158
RUB 0.420658
11.77%
Market CapRUB 99.2M
VolumeRUB 4.34M
3142
RUB 51.32
0.95%
Market CapRUB 99.19M
VolumeRUB 29,818
3145
RUB 0.09887
2.46%
Market CapRUB 99.18M
VolumeRUB 33.67M
3140
RUB 0.412791
1.61%
Market CapRUB 99.15M
VolumeRUB 2.49M
Market CapRUB 99.07M
VolumeRUB 14.52M
3143
RUB 0.493517
1.16%
Market CapRUB 98.99M
VolumeRUB 28.32M
3148
RUB 0.00124049
2.99%
Market CapRUB 98.9M
VolumeRUB 4,524
3147
RUB 1.1
0%
Market CapRUB 99.24M
VolumeRUB 169
3150
RUB 394.49
1.08%
Market CapRUB 98.82M
VolumeRUB 15.17M
3151
RUB 98.22
3.20%
Market CapRUB 98.68M
VolumeRUB 13,111
3149
RUB 0.098657
18.96%
Market CapRUB 98.61M
VolumeRUB 11.75M
3152
RUB 0.098994
2.04%
Market CapRUB 98.34M
VolumeRUB 539,263
3153
RUB 0.0002323
0.99%
Market CapRUB 98.26M
VolumeRUB 597,455
3154
RUB 76,370
0%
Market CapRUB 100.76M
VolumeRUB 368
3155
RUB 0.098334
13.31%
Market CapRUB 98.06M
VolumeRUB 240,499
3156
RUB 0.096567
79.16%
Market CapRUB 97.98M
VolumeRUB 21.29M
3160
RUB 0.097448
2.59%
Market CapRUB 97.97M
VolumeRUB 8.92M
3159
RUB 1.84
0.42%
Market CapRUB 97.81M
VolumeRUB 2,885
3157
RUB 0.054759
7.17%
Market CapRUB 97.65M
VolumeRUB 4.88M
3161
RUB 0.00000018
1.21%
Market CapRUB 97.63M
VolumeRUB 2,248
3162
RUB 0.593308
1.08%
Market CapRUB 97.56M
VolumeRUB 5.38M
3163
RUB 0.097336
5.19%
Market CapRUB 97.49M
VolumeRUB 315,166
3164
RUB 0.477841
0%
Market CapRUB 99.42M
VolumeRUB 12,779
3166
RUB 2.33
0.36%
Market CapRUB 97.15M
VolumeRUB 353
3165
RUB 0.096779
10.53%
Market CapRUB 97.08M
VolumeRUB 85.48M
3168
RUB 0.106
3.98%
Market CapRUB 96.95M
VolumeRUB 285,854
3167
RUB 0.096945
1.79%
Market CapRUB 96.95M
VolumeRUB 38,814
3169
RUB 0.538791
2.94%
Market CapRUB 96.64M
VolumeRUB 2.68M
3191
RUB 0.00000003
6.19%
Market CapRUB 96.47M
VolumeRUB 5,305
3170
RUB 0.02409862
0.26%
Market CapRUB 96.39M
VolumeRUB 4.31M
3171
RUB 1.23
1.09%
Market CapRUB 96.35M
VolumeRUB 38.34M
3179
RUB 13.95
3.30%
Market CapRUB 96.25M
VolumeRUB 81,279
3174
RUB 0.233082
0.61%
Market CapRUB 96.1M
VolumeRUB 20.45M
3180
RUB 0.095136
45.99%
Market CapRUB 96.06M
VolumeRUB 16.35M
3173
RUB 0.527467
1.79%
Market CapRUB 95.92M
VolumeRUB 43.68M
3172
RUB 0.14627
4.42%
Market CapRUB 95.88M
VolumeRUB 835,304
3176
RUB 3.78
3.11%
Market CapRUB 95.78M
VolumeRUB 370,949
3175
RUB 1.11
0.07%
Market CapRUB 95.67M
VolumeRUB 14,206
3187
RUB 0.168932
1.93%
Market CapRUB 95.63M
VolumeRUB 2.17M
3178
RUB 0.00019106
1.82%
Market CapRUB 95.62M
VolumeRUB 3.58M
3186
RUB 0.09523
2.99%
Market CapRUB 95.6M
VolumeRUB 3.1M
3181
RUB 0.549707
0%
Market CapRUB 96.31M
VolumeRUB 103,345
3182
Market CapRUB 95.57M
VolumeRUB 10,149
3195
RUB 0.094842
10.33%
Market CapRUB 95.28M
VolumeRUB 399,968
3185
RUB 1.79
2.01%
Market CapRUB 95.18M
VolumeRUB 47,002
3188
RUB 0.238147
2.63%
Market CapRUB 95.17M
VolumeRUB 7.89M
3192
RUB 4.44
4.01%
Market CapRUB 95.13M
VolumeRUB 479,489
3190
Market CapRUB 95.11M
VolumeRUB 305,791
3189
RUB 0.838177
2.15%
Market CapRUB 95.08M
VolumeRUB 7.82M
3183
RUB 1.055
20.50%
Market CapRUB 95.02M
VolumeRUB 975,150
3193
RUB 0.611328
1.23%
Market CapRUB 94.82M
VolumeRUB 43.57M
3197
RUB 0.01452172
3.45%
Market CapRUB 94.79M
VolumeRUB 4.77M
3184
RUB 1.96
1.45%
Market CapRUB 94.68M
VolumeRUB 4.92M
3198
Market CapRUB 94.54M
VolumeRUB 13M
3194
RUB 0.00094533
3.37%
Market CapRUB 94.53M
VolumeRUB 310.68M
3199
RUB 83.16
0.62%
Market CapRUB 94.43M
VolumeRUB 6.71M
3207
RUB 0.093847
3.65%
Market CapRUB 93.93M
VolumeRUB 16.73M
Market CapRUB 93.89M
VolumeRUB 7.52M
3095
RUB 0.00638758
4.96%
Market CapRUB 102.1M
VolumeRUB 3.02M
3100
RUB 83.31
0.01%
Market CapRUB 102.05M
VolumeRUB 3.77M

Data provided by Coingecko API