Entangle (NGL) Live Price

Entangle logo
NGLEntangle
INR 4.56 -15.82%
Market Cap
INR 2.72B
15.17%
Volume (24)
INR 20,609,219
32.42%
Circulating Supply
594,690,460 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
INR 4.56

Price Change

INR -0.85769087
15.82%
24h Low / 24h High
INR 4.55 / INR 5.49

Trading Volume

INR 20,609,219
32.42%
Volume / Market Cap
0.007588062
Market Dominance
0.0008599629%
Market Rank
#925

Entangle Supply

Circulating Supply
594,690,460.41 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
INR 2,716,005,600
15.17%

Fully Diluted
Market Cap

INR 3,850,057,900
3.87%

Entangle Price Yesterday

Yesterday's Low / High
INR 4.7498373 / INR 4.7522635
Yesterday's Open / Close
INR 4.7522635 / INR 4.7498373
Yesterday's Change
4.02%
Yesterday's Volume
INR 15,043,272

Entangle Price History

7d Low / 7d High
INR 0.047370066 / INR 0.070754592
30d Low / 30d High
INR 4.579139 / INR 5.4109087
90d Low / 90d High
INR 4.1526746 / INR 5.4109087
52 Week Low / 52 Week High
INR 4.1174656 / INR 6.1342357
All Time HighMar 21, 2024 (10 months ago)
INR 234.72
98.05%
All Time LowOct 1, 2024 (4 months ago)
INR 3.28
39.21%

Data provided by Coingecko API

NGL to INR converter

Entangle
EntangleNGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to INR)

NGLINR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (INR)

Date
2/6/2025
INR 4.986279
INR 0
INR 5.410909
INR 4.657637
2/5/2025
INR 4.506548
INR 4.986279
INR 5.004125
INR 4.441149
2/4/2025
INR 5.107475
INR 4.506548
INR 5.107475
INR 4.458749
2/3/2025
INR 5.160484
INR 5.107475
INR 5.160484
INR 4.117466
2/2/2025
INR 5.60464
INR 5.160484
INR 5.854692
INR 5.016903
2/1/2025
INR 5.678526
INR 5.60464
INR 6.134236
INR 5.384625
1/31/2025
INR 5.513188
INR 5.678526
INR 5.774843
INR 5.340694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,765
0.33%
Market CapINR 1.92T
VolumeINR 43.52B
2
INR 2,700.69
3.43%
Market CapINR 325.51B
VolumeINR 31.06B
4
INR 2.33
3.26%
Market CapINR 134.8B
VolumeINR 6.24B
5
INR 190.74
4.16%
Market CapINR 92.99B
VolumeINR 4.61B
6
INR 578.09
0.87%
Market CapINR 84.29B
VolumeINR 1B
8
INR 0.25059
3.12%
Market CapINR 37.07B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

922
INR 6.28
9.34%
Market CapINR 2.74B
VolumeINR 160.38M
923
INR 3.02
5.28%
Market CapINR 2.73B
VolumeINR 76.81M
924
INR 0.097982
9.95%
Market CapINR 2.63B
VolumeINR 19.07M
926
INR 0.245117
6.60%
Market CapINR 2.71B
VolumeINR 20.51M
927
INR 820.29
0.21%
Market CapINR 2.71B
VolumeINR 1.76M

Data provided by Coingecko API