EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 0.992735+ 3.38%
Market Cap
JPY 30.41M
5.46%
Volume (24)
JPY 72,370
0.01%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 0.992735

Price Change

JPY 0.03246915
3.38%
24h Low / 24h High
JPY 0.959937 / JPY 0.997022

Trading Volume

JPY 72,370
0.01%
Volume / Market Cap
0.0023798564
Market Dominance
0.0000074731189%
Market Rank
#4709

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 30,409,398
5.46%

Fully Diluted
Market Cap

JPY 99,273,520
3.22%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 0.96172736 / JPY 0.96180044
Yesterday's Open / Close
JPY 0.96172736 / JPY 0.96180044
Yesterday's Change
3.22%
Yesterday's Volume
JPY 28,646.804

EnterDAO Price History

7d Low / 7d High
JPY 0.0061804234 / JPY 0.0063016026
30d Low / 30d High
JPY 0.94132168 / JPY 0.96180044
90d Low / 90d High
JPY 0.9410906 / JPY 0.96180044
52 Week Low / 52 Week High
JPY 0.9410906 / JPY 0.96180044
All Time HighSep 30, 2021 (3 years ago)
JPY 1,120.99
99.91%
All Time LowFeb 9, 2024 (9 months ago)
JPY 0.20556
383.26%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
11/2/2024
JPY 0.949485
JPY 0
JPY 0.950513
JPY 0.949383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,037
1.43%
Market CapJPY 1.5T
VolumeJPY 65B
2
JPY 2,916.41
3.26%
Market CapJPY 351.25B
VolumeJPY 31.98B
4
JPY 202.28
7.37%
Market CapJPY 95.39B
VolumeJPY 6.72B
5
JPY 597.25
0.45%
Market CapJPY 87.16B
VolumeJPY 1.07B
7
JPY 0.549386
0.44%
Market CapJPY 31.25B
VolumeJPY 1.57B
8
JPY 0.19739
2.91%
Market CapJPY 29.02B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4707
JPY 0.00233876
1.85%
Market CapJPY 30.45M
VolumeJPY 50,515
4708
JPY 0.992735
3.38%
Market CapJPY 30.41M
VolumeJPY 72,370
4710
JPY 0.105181
14.34%
Market CapJPY 30.37M
VolumeJPY 1.42M
4711
JPY 0.03181124
15.98%
Market CapJPY 30.36M
VolumeJPY 1.51M
Market CapJPY 30.35M
VolumeJPY 1.36M

Data provided by Coingecko API