EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 0.806188 0.00%
Market Cap
JPY 24.7M
0%
Volume (24)
JPY 2,216
0.05%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 0.806188

Trading Volume

JPY 2,216.43
0.05%
Volume / Market Cap
0.000089751777
Market Dominance
0.0000049932614%
Market Rank
#5752

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 24,695,110

Fully Diluted
Market Cap

JPY 80,618,843
0.02%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 0.80578806 / JPY 0.80618843
Yesterday's Open / Close
JPY 0.80618843 / JPY 0.80578806
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,216.4288

EnterDAO Price History

7d Low / 7d High
JPY 0.0055435365 / JPY 0.0055566313
30d Low / 30d High
JPY 0.80442482 / JPY 0.81553046
90d Low / 90d High
JPY 0.80442482 / JPY 0.81553046
52 Week Low / 52 Week High
JPY 0.80442482 / JPY 0.81553046
All Time HighSep 30, 2021 (3 years ago)
JPY 1,120.99
99.93%
All Time LowFeb 9, 2024 (1 years ago)
JPY 0.20556
292.19%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
5/14/2025
JPY 0.81167
JPY 0
JPY 0.81553
JPY 0.810986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,752
0.80%
Market CapJPY 2.04T
VolumeJPY 45.43B
2
JPY 2,395.67
4.30%
Market CapJPY 289.21B
VolumeJPY 31.21B
4
JPY 2.32
3.00%
Market CapJPY 136B
VolumeJPY 3.8B
5
JPY 637.78
1.05%
Market CapJPY 93.03B
VolumeJPY 1.02B
6
JPY 161.41
4.93%
Market CapJPY 83.76B
VolumeJPY 6.16B
8
JPY 0.218122
0.98%
Market CapJPY 32.56B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5749
JPY 0.49322
0.42%
Market CapJPY 24.66M
VolumeJPY 28.93M
5750
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
5751
Market CapJPY 24.63M
VolumeJPY 1.98M
5753
JPY 0.02458313
90.56%
Market CapJPY 24.58M
VolumeJPY 93.78M
5754
JPY 0.02451382
6.89%
Market CapJPY 24.51M
VolumeJPY 11,138

Data provided by Coingecko API