EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 1.290.00%
Market Cap
JPY 39.37M
0%
Volume (24)
JPY 228,422
0.01%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 1.29

Trading Volume

JPY 228,422
0.01%
Volume / Market Cap
0.0058017257
Market Dominance
0.0000093325117%
Market Rank
#3354

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 39,371,389

Fully Diluted
Market Cap

JPY 128,530,540
0.01%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 1.2851761 / JPY 1.2853054
Yesterday's Open / Close
JPY 1.2853054 / JPY 1.2851761
Yesterday's Change
0.37%
Yesterday's Volume
JPY 228,421.58

EnterDAO Price History

7d Low / 7d High
JPY 0.0084899581 / JPY 0.0091728519
30d Low / 30d High
JPY 1.2849127 / JPY 1.388712
90d Low / 90d High
JPY 1.2849127 / JPY 1.388712
52 Week Low / 52 Week High
JPY 1.2849127 / JPY 1.388712
All Time HighSep 30, 2021 (2 years ago)
JPY 1,120.99
99.89%
All Time LowFeb 9, 2024 (1 months ago)
JPY 0.20556
525.27%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
3/31/2024
JPY 1.285658
JPY 0
JPY 1.286213
JPY 1.284913
3/28/2024
JPY 1.382905
JPY 0
JPY 1.388712
JPY 1.382095
3/27/2024
JPY 1.342109
JPY 1.382905
JPY 1.387347
JPY 1.339456
3/26/2024
JPY 1.325712
JPY 1.342109
JPY 1.325908
JPY 1.323262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,757
2.96%
Market CapJPY 1.35T
VolumeJPY 36.62B
2
JPY 3,437.3
5.59%
Market CapJPY 412.88B
VolumeJPY 16.82B
4
JPY 572.29
5.28%
Market CapJPY 88.14B
VolumeJPY 1.96B
6
JPY 0.607013
3.03%
Market CapJPY 33.41B
VolumeJPY 1.78B
10
JPY 0.610319
5.51%
Market CapJPY 21.51B
VolumeJPY 621.5M
563
JPY 1.004
0.40%
Market CapJPY 84.65M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

3341
JPY 0.03055778
5.10%
Market CapJPY 39.62M
VolumeJPY 3.9M
3352
JPY 0.41386
64.90%
Market CapJPY 39.57M
VolumeJPY 870,415
3353
JPY 0.066432
15.82%
Market CapJPY 39.46M
VolumeJPY 1.04M
3355
JPY 125.72
2.13%
Market CapJPY 39.18M
VolumeJPY 131,343
3356
JPY 0.232071
0.87%
Market CapJPY 39.13M
VolumeJPY 12.9M

Data provided by Coingecko API