EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0.65742-4.07%
Market Cap
GBP 754.77M
3.94%
Volume (24)
GBP 125,733,610
0.52%
Circulating Supply
1,148,079,500 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0.65742

Price Change

GBP -0.027897131
4.07%
24h Low / 24h High
GBP 0.642051 / GBP 0.685318

Trading Volume

GBP 125,733,610
0.52%
Volume / Market Cap
0.16658513
Market Dominance
0.037998994%
Market Rank
#102

EOS Supply

Circulating Supply
1,148,079,505.082 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
GBP 754,770,860
3.94%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
GBP 0.6766314 / GBP 0.67851349
Yesterday's Open / Close
GBP 0.6766314 / GBP 0.67851349
Yesterday's Change
2.97%
Yesterday's Volume
GBP 303,263,970

EOS Price History

7d Low / 7d High
GBP 0.77415736 / GBP 0.93229581
30d Low / 30d High
GBP 0.65405355 / GBP 0.74779913
90d Low / 90d High
GBP 0.65405355 / GBP 0.74779913
52 Week Low / 52 Week High
GBP 0.58765658 / GBP 0.74779913
All Time HighApr 29, 2018 (5 years ago)
GBP 16.48
96.01%
All Time LowOct 23, 2017 (6 years ago)
GBP 0.380518
72.82%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
4/25/2024
GBP 0.660478
GBP 0
GBP 0.747799
GBP 0.660478
4/24/2024
GBP 0.673022
GBP 0.660478
GBP 0.704307
GBP 0.654054
4/23/2024
GBP 0.687306
GBP 0.673022
GBP 0.692241
GBP 0.671308
4/22/2024
GBP 0.658273
GBP 0.687306
GBP 0.693822
GBP 0.656206
4/21/2024
GBP 0.662773
GBP 0.658273
GBP 0.668974
GBP 0.652823
4/20/2024
GBP 0.629272
GBP 0.662773
GBP 0.672805
GBP 0.625885
4/19/2024
GBP 0.609266
GBP 0.629272
GBP 0.636992
GBP 0.587657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,006
0.82%
Market CapGBP 1.26T
VolumeGBP 27.11B
2
GBP 3,144.25
0.25%
Market CapGBP 383.75B
VolumeGBP 11.69B
4
GBP 602.82
1.94%
Market CapGBP 92.73B
VolumeGBP 1B
8
GBP 0.524192
0.76%
Market CapGBP 28.89B
VolumeGBP 1.08B
11
GBP 0.467069
1.33%
Market CapGBP 16.5B
VolumeGBP 334.82M
573
GBP 1.001
0.21%
Market CapGBP 70.6M
VolumeGBP 624,802

Data provided by Coingecko API

More Cryptocurrencies

99
GBP 8.06
0.97%
Market CapGBP 773.51M
VolumeGBP 94,397
100
Market CapGBP 764.55M
VolumeGBP 23.1M
101
GBP 0.193296
6.35%
Market CapGBP 762.37M
VolumeGBP 66.64M
103
GBP 3.82
2.70%
Market CapGBP 751.29M
VolumeGBP 154.45M
104
GBP 0.673463
2.59%
Market CapGBP 736.39M
VolumeGBP 13.85M

Data provided by Coingecko API

EOS Guides